ChainPort USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 884,626$ | 17,302.01$ | 0.00524118$ | N/A |
2024-05-22 | 871,434$ | 16,504.89$ | 0.00513178$ | 0.00524118$ |
2024-05-21 | 887,971$ | 15,997.34$ | 0.00524120$ | 0.00513178$ |
2024-05-20 | 890,282$ | 18,029.61$ | 0.00524398$ | 0.00524120$ |
2024-05-19 | 916,775$ | 26,897$ | 0.00540676$ | 0.00524398$ |
2024-05-18 | 909,818$ | 13,652.41$ | 0.00536559$ | 0.00540676$ |
2024-05-17 | 868,373$ | 13,752.74$ | 0.00511777$ | 0.00536559$ |
2024-05-16 | 910,832$ | 14,585.24$ | 0.00535927$ | 0.00511777$ |
2024-05-15 | 893,542$ | 14,802.77$ | 0.00526451$ | 0.00535927$ |
2024-05-14 | 939,825$ | 7,925.12$ | 0.00553932$ | 0.00526451$ |
2024-05-13 | 950,524$ | 17,997.21$ | 0.00555694$ | 0.00553932$ |
2024-05-12 | 1,121,350$ | 13,944.51$ | 0.00659772$ | 0.00555694$ |
2024-05-11 | 1,107,729$ | 16,259.12$ | 0.00654239$ | 0.00659772$ |
2024-05-10 | 1,043,758$ | 15,113.71$ | 0.00615315$ | 0.00654239$ |
2024-05-09 | 1,017,536$ | 13,923.43$ | 0.00599799$ | 0.00615315$ |
2024-05-08 | 1,022,658$ | 14,634.58$ | 0.00602291$ | 0.00599799$ |
2024-05-07 | 942,311$ | 17,164.98$ | 0.00555250$ | 0.00602291$ |
2024-05-06 | 999,486$ | 16,851.44$ | 0.00589155$ | 0.00555250$ |
2024-05-05 | 1,007,180$ | 11,228.67$ | 0.00594575$ | 0.00589155$ |
2024-05-04 | 1,013,314$ | 17,277.41$ | 0.00596645$ | 0.00594575$ |
2024-05-03 | 965,134$ | 27,103$ | 0.00568152$ | 0.00596645$ |
2024-05-02 | 1,078,953$ | 15,923.65$ | 0.00633647$ | 0.00568152$ |
2024-05-01 | 1,107,204$ | 13,542.33$ | 0.00653007$ | 0.00633647$ |
2024-04-30 | 1,137,895$ | 16,114.19$ | 0.00670926$ | 0.00653007$ |
2024-04-29 | 1,225,205$ | 16,847.56$ | 0.00721623$ | 0.00670926$ |
2024-04-28 | 1,165,276$ | 14,910.63$ | 0.00686834$ | 0.00721623$ |
2024-04-27 | 1,135,018$ | 18,857.49$ | 0.00671343$ | 0.00686834$ |
2024-04-26 | 1,305,603$ | 12,204.48$ | 0.00769757$ | 0.00671343$ |
2024-04-25 | 1,352,054$ | 15,556.44$ | 0.00796430$ | 0.00769757$ |
2024-04-24 | 1,382,438$ | 16,041.99$ | 0.00814481$ | 0.00796430$ |
2024-04-23 | 1,366,810$ | 39,514$ | 0.00803261$ | 0.00814481$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい