Chains of War USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1,740.79$ | 0.00841181$ | N/A |
2024-06-06 | 0.000000000000000000$ | 2,520.25$ | 0.00824170$ | 0.00841181$ |
2024-06-05 | 0.000000000000000000$ | 1,277.27$ | 0.00806194$ | 0.00824170$ |
2024-06-04 | 0.000000000000000000$ | 1,620.09$ | 0.00784521$ | 0.00806194$ |
2024-06-03 | 0.000000000000000000$ | 3,194.98$ | 0.00760954$ | 0.00784521$ |
2024-06-02 | 0.000000000000000000$ | 888.56$ | 0.00728136$ | 0.00760954$ |
2024-06-01 | 0.000000000000000000$ | 2,151.23$ | 0.00725690$ | 0.00728136$ |
2024-05-31 | 0.000000000000000000$ | 2,067.47$ | 0.00705989$ | 0.00725690$ |
2024-05-30 | 0.000000000000000000$ | 1,034.03$ | 0.00756172$ | 0.00705989$ |
2024-05-29 | 0.000000000000000000$ | 1,906.18$ | 0.00762301$ | 0.00756172$ |
2024-05-28 | 0.000000000000000000$ | 1,261.79$ | 0.00781687$ | 0.00762301$ |
2024-05-27 | 0.000000000000000000$ | 4,467.31$ | 0.00752999$ | 0.00781687$ |
2024-05-26 | 0.000000000000000000$ | 7,688.60$ | 0.00860244$ | 0.00752999$ |
2024-05-25 | 0.000000000000000000$ | 28,533$ | 0.00878383$ | 0.00860244$ |
2024-05-24 | 0.000000000000000000$ | 612.87$ | 0.00625260$ | 0.00878383$ |
2024-05-23 | 0.000000000000000000$ | 503.41$ | 0.00636658$ | 0.00625260$ |
2024-05-22 | 0.000000000000000000$ | 1,015.44$ | 0.00643100$ | 0.00636658$ |
2024-05-21 | 0.000000000000000000$ | 770.22$ | 0.00649754$ | 0.00643100$ |
2024-05-20 | 0.000000000000000000$ | 132.54$ | 0.00612032$ | 0.00649754$ |
2024-05-19 | 0.000000000000000000$ | 359.44$ | 0.00628925$ | 0.00612032$ |
2024-05-18 | 0.000000000000000000$ | 2,012.93$ | 0.00635901$ | 0.00628925$ |
2024-05-17 | 0.000000000000000000$ | 287.42$ | 0.00632140$ | 0.00635901$ |
2024-05-16 | 0.000000000000000000$ | 942.64$ | 0.00629158$ | 0.00632140$ |
2024-05-15 | 0.000000000000000000$ | 1,201.84$ | 0.00606497$ | 0.00629158$ |
2024-05-14 | 0.000000000000000000$ | 666.92$ | 0.00624446$ | 0.00606497$ |
2024-05-13 | 0.000000000000000000$ | 250.67$ | 0.00621040$ | 0.00624446$ |
2024-05-12 | 0.000000000000000000$ | 210.30$ | 0.00619509$ | 0.00621040$ |
2024-05-11 | 0.000000000000000000$ | 443.53$ | 0.00637482$ | 0.00619509$ |
2024-05-10 | 0.000000000000000000$ | 571.73$ | 0.00656590$ | 0.00637482$ |
2024-05-09 | 0.000000000000000000$ | 265.98$ | 0.00643714$ | 0.00656590$ |
2024-05-08 | 0.000000000000000000$ | 296.09$ | 0.00633362$ | 0.00643714$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい