ChainSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 86,697,154$ | 1,303,985$ | 0.090598$ | N/A |
2024-05-20 | 75,075,402$ | 1,188,830$ | 0.078795$ | 0.090598$ |
2024-05-19 | 73,978,428$ | 1,130,039$ | 0.077724$ | 0.078795$ |
2024-05-18 | 84,765,662$ | 1,152,061$ | 0.088622$ | 0.077724$ |
2024-05-17 | 80,529,025$ | 1,178,668$ | 0.084125$ | 0.088622$ |
2024-05-16 | 82,333,824$ | 1,162,215$ | 0.085908$ | 0.084125$ |
2024-05-15 | 75,656,063$ | 1,122,784$ | 0.079383$ | 0.085908$ |
2024-05-14 | 84,409,948$ | 1,079,859$ | 0.088200$ | 0.079383$ |
2024-05-13 | 89,236,492$ | 1,104,499$ | 0.093185$ | 0.088200$ |
2024-05-12 | 88,315,969$ | 1,140,747$ | 0.092284$ | 0.093185$ |
2024-05-11 | 88,298,684$ | 1,111,857$ | 0.092311$ | 0.092284$ |
2024-05-10 | 92,465,466$ | 1,236,821$ | 0.096891$ | 0.092311$ |
2024-05-09 | 84,202,738$ | 1,458,704$ | 0.087982$ | 0.096891$ |
2024-05-08 | 97,287,656$ | 1,443,783$ | 0.101638$ | 0.087982$ |
2024-05-07 | 108,379,255$ | 1,984,168$ | 0.113517$ | 0.101638$ |
2024-05-06 | 116,293,956$ | 1,984,363$ | 0.121499$ | 0.113517$ |
2024-05-05 | 96,703,507$ | 1,857,551$ | 0.100985$ | 0.121499$ |
2024-05-04 | 79,388,292$ | 1,126,759$ | 0.082916$ | 0.100985$ |
2024-05-03 | 78,722,057$ | 1,523,344$ | 0.082256$ | 0.082916$ |
2024-05-02 | 62,132,109$ | 1,045,214$ | 0.064823$ | 0.082256$ |
2024-05-01 | 58,920,158$ | 1,361,644$ | 0.061557$ | 0.064823$ |
2024-04-30 | 61,688,184$ | 1,142,999$ | 0.064405$ | 0.061557$ |
2024-04-29 | 71,679,142$ | 1,116,163$ | 0.074851$ | 0.064405$ |
2024-04-28 | 71,234,182$ | 1,222,675$ | 0.074441$ | 0.074851$ |
2024-04-27 | 68,284,145$ | 2,290,162$ | 0.071120$ | 0.074441$ |
2024-04-26 | 74,264,980$ | 2,297,381$ | 0.077530$ | 0.071120$ |
2024-04-25 | 85,397,553$ | 1,684,358$ | 0.089056$ | 0.077530$ |
2024-04-24 | 106,165,016$ | 1,838,311$ | 0.110317$ | 0.089056$ |
2024-04-23 | 105,462,129$ | 1,864,276$ | 0.110025$ | 0.110317$ |
2024-04-22 | 103,211,876$ | 1,460,135$ | 0.107122$ | 0.110025$ |
2024-04-21 | 119,582,558$ | 1,768,204$ | 0.124351$ | 0.107122$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい