Chaintools USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 11,613.49$ | 13.41$ | 0.00111807$ | N/A |
2024-05-16 | 11,934.05$ | 319.09$ | 0.00114820$ | 0.00111807$ |
2024-05-15 | 11,934.05$ | 319.09$ | 0.00114820$ | 0.00114820$ |
2024-05-10 | 13,758.62$ | 2,377.60$ | 0.00131956$ | 0.00114820$ |
2024-05-09 | 13,591.48$ | 2,355.15$ | 0.00130710$ | 0.00131956$ |
2024-05-08 | 13,989.31$ | 3,433.88$ | 0.00134262$ | 0.00130710$ |
2024-05-07 | 36,608$ | 528.04$ | 0.00352058$ | 0.00134262$ |
2024-05-06 | 40,083$ | 132.32$ | 0.00385259$ | 0.00352058$ |
2024-05-05 | 40,360$ | 34.96$ | 0.00388143$ | 0.00385259$ |
2024-05-04 | 40,390$ | 34.95$ | 0.00387983$ | 0.00388143$ |
2024-05-03 | 40,390$ | 34.95$ | 0.00387983$ | 0.00387983$ |
2024-05-01 | 42,160$ | 82.46$ | 0.00404554$ | 0.00387983$ |
2024-04-30 | 42,281$ | 82.92$ | 0.00406783$ | 0.00404554$ |
2024-04-29 | 43,768$ | 164.76$ | 0.00422215$ | 0.00406783$ |
2024-04-28 | 43,768$ | 164.76$ | 0.00422215$ | 0.00422215$ |
2024-04-27 | 42,958$ | 84.88$ | 0.00413126$ | 0.00422215$ |
2024-04-26 | 42,958$ | 84.88$ | 0.00413126$ | 0.00413126$ |
2024-04-21 | 43,119$ | 181.85$ | 0.00415796$ | 0.00413126$ |
2024-04-20 | 43,119$ | 182.40$ | 0.00417071$ | 0.00415796$ |
2024-04-19 | 44,407$ | 73.97$ | 0.00427052$ | 0.00417071$ |
2024-04-18 | 43,976$ | 161.59$ | 0.00423165$ | 0.00427052$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい