ChainX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 83,643$ | 0.180024$ | N/A |
2024-05-07 | 0.000000000000000000$ | 84,701$ | 0.182213$ | 0.180024$ |
2024-05-06 | 0.000000000000000000$ | 90,567$ | 0.181499$ | 0.182213$ |
2024-05-05 | 0.000000000000000000$ | 93,024$ | 0.191177$ | 0.181499$ |
2024-05-04 | 0.000000000000000000$ | 87,288$ | 0.198856$ | 0.191177$ |
2024-05-03 | 0.000000000000000000$ | 96,947$ | 0.229571$ | 0.198856$ |
2024-05-02 | 0.000000000000000000$ | 84,649$ | 0.194047$ | 0.229571$ |
2024-05-01 | 0.000000000000000000$ | 92,961$ | 0.203151$ | 0.194047$ |
2024-04-30 | 0.000000000000000000$ | 81,180$ | 0.201319$ | 0.203151$ |
2024-04-29 | 0.000000000000000000$ | 84,341$ | 0.212877$ | 0.201319$ |
2024-04-28 | 0.000000000000000000$ | 79,407$ | 0.210230$ | 0.212877$ |
2024-04-27 | 0.000000000000000000$ | 83,930$ | 0.209284$ | 0.210230$ |
2024-04-26 | 0.000000000000000000$ | 83,451$ | 0.189142$ | 0.209284$ |
2024-04-25 | 0.000000000000000000$ | 84,780$ | 0.214665$ | 0.189142$ |
2024-04-24 | 0.000000000000000000$ | 87,290$ | 0.218977$ | 0.214665$ |
2024-04-23 | 0.000000000000000000$ | 81,965$ | 0.223401$ | 0.218977$ |
2024-04-22 | 0.000000000000000000$ | 85,146$ | 0.224368$ | 0.223401$ |
2024-04-21 | 0.000000000000000000$ | 89,552$ | 0.230588$ | 0.224368$ |
2024-04-20 | 0.000000000000000000$ | 117,207$ | 0.229537$ | 0.230588$ |
2024-04-19 | 0.000000000000000000$ | 77,502$ | 0.258850$ | 0.229537$ |
2024-04-18 | 0.000000000000000000$ | 74,478$ | 0.254582$ | 0.258850$ |
2024-04-17 | 0.000000000000000000$ | 83,224$ | 0.255148$ | 0.254582$ |
2024-04-16 | 0.000000000000000000$ | 85,114$ | 0.269505$ | 0.255148$ |
2024-04-15 | 0.000000000000000000$ | 85,622$ | 0.268453$ | 0.269505$ |
2024-04-14 | 0.000000000000000000$ | 96,979$ | 0.239691$ | 0.268453$ |
2024-04-13 | 0.000000000000000000$ | 87,428$ | 0.293925$ | 0.239691$ |
2024-04-12 | 0.000000000000000000$ | 92,885$ | 0.316018$ | 0.293925$ |
2024-04-11 | 0.000000000000000000$ | 101,394$ | 0.305103$ | 0.316018$ |
2024-04-10 | 0.000000000000000000$ | 95,191$ | 0.312143$ | 0.305103$ |
2024-04-09 | 0.000000000000000000$ | 104,342$ | 0.340298$ | 0.312143$ |
2024-04-08 | 0.000000000000000000$ | 99,325$ | 0.319451$ | 0.340298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい