Champignons of Arborethia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 7,008,717$ | 46,962$ | 0.00748515$ | N/A |
2024-05-21 | 7,460,101$ | 26,337$ | 0.00798265$ | 0.00748515$ |
2024-05-20 | 6,488,868$ | 3,893.73$ | 0.00694015$ | 0.00798265$ |
2024-05-19 | 6,376,793$ | 6,548.70$ | 0.00682875$ | 0.00694015$ |
2024-05-18 | 6,022,997$ | 10,707.22$ | 0.00644488$ | 0.00682875$ |
2024-05-17 | 5,784,434$ | 11,545.46$ | 0.00619981$ | 0.00644488$ |
2024-05-16 | 5,541,221$ | 13,393.72$ | 0.00596359$ | 0.00619981$ |
2024-05-15 | 5,569,158$ | 9,006.46$ | 0.00595925$ | 0.00596359$ |
2024-05-14 | 5,839,617$ | 3,949.83$ | 0.00624073$ | 0.00595925$ |
2024-05-13 | 5,958,800$ | 1,290.95$ | 0.00637726$ | 0.00624073$ |
2024-05-12 | 5,863,653$ | 1,866.55$ | 0.00627779$ | 0.00637726$ |
2024-05-11 | 5,977,062$ | 5,470.47$ | 0.00638815$ | 0.00627779$ |
2024-05-10 | 6,029,181$ | 1,804.84$ | 0.00646660$ | 0.00638815$ |
2024-05-09 | 6,014,660$ | 4,572.06$ | 0.00643596$ | 0.00646660$ |
2024-05-08 | 5,953,930$ | 10,831.95$ | 0.00637098$ | 0.00643596$ |
2024-05-07 | 5,878,978$ | 4,334.67$ | 0.00629537$ | 0.00637098$ |
2024-05-06 | 6,309,016$ | 10,087.28$ | 0.00675837$ | 0.00629537$ |
2024-05-05 | 6,553,847$ | 29,027$ | 0.00701377$ | 0.00675837$ |
2024-05-04 | 5,546,164$ | 26,381$ | 0.00592161$ | 0.00701377$ |
2024-05-03 | 4,660,789$ | 10,212.89$ | 0.00498596$ | 0.00592161$ |
2024-05-02 | 4,760,745$ | 14,999.09$ | 0.00510972$ | 0.00498596$ |
2024-05-01 | 4,550,393$ | 31,797$ | 0.00486913$ | 0.00510972$ |
2024-04-30 | 5,031,855$ | 32,185$ | 0.00537037$ | 0.00486913$ |
2024-04-29 | 5,569,736$ | 19,277.59$ | 0.00595954$ | 0.00537037$ |
2024-04-28 | 5,460,659$ | 16,453.12$ | 0.00584761$ | 0.00595954$ |
2024-04-27 | 5,396,492$ | 9,822.29$ | 0.00577449$ | 0.00584761$ |
2024-04-26 | 5,467,734$ | 10,085.44$ | 0.00585072$ | 0.00577449$ |
2024-04-25 | 5,344,389$ | 9,887.71$ | 0.00571874$ | 0.00585072$ |
2024-04-24 | 5,444,314$ | 18,960.37$ | 0.00582566$ | 0.00571874$ |
2024-04-23 | 5,739,911$ | 30,707$ | 0.00613876$ | 0.00582566$ |
2024-04-22 | 6,061,219$ | 8,625.11$ | 0.00648874$ | 0.00613876$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい