ChangeNOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1,091.04$ | 0.093621$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1,327.49$ | 0.095799$ | 0.093621$ |
2024-04-30 | 0.000000000000000000$ | 913.36$ | 0.100212$ | 0.095799$ |
2024-04-29 | 0.000000000000000000$ | 18,065.45$ | 0.101859$ | 0.100212$ |
2024-04-28 | 0.000000000000000000$ | 896.65$ | 0.102696$ | 0.101859$ |
2024-04-27 | 0.000000000000000000$ | 310.50$ | 0.100221$ | 0.102696$ |
2024-04-26 | 0.000000000000000000$ | 311.29$ | 0.100474$ | 0.100221$ |
2024-04-25 | 0.000000000000000000$ | 37.21$ | 0.099230$ | 0.100474$ |
2024-04-24 | 0.000000000000000000$ | 246.23$ | 0.101291$ | 0.099230$ |
2024-04-23 | 0.000000000000000000$ | 246.07$ | 0.101227$ | 0.101291$ |
2024-04-22 | 0.000000000000000000$ | 23.92$ | 0.099671$ | 0.101227$ |
2024-04-21 | 0.000000000000000000$ | 1,135.03$ | 0.099793$ | 0.099671$ |
2024-04-20 | 0.000000000000000000$ | 3,775.42$ | 0.098151$ | 0.099793$ |
2024-04-19 | 0.000000000000000000$ | 247.56$ | 0.094552$ | 0.098151$ |
2024-04-18 | 0.000000000000000000$ | 1,315.58$ | 0.094072$ | 0.094552$ |
2024-04-17 | 0.000000000000000000$ | 658.76$ | 0.096598$ | 0.094072$ |
2024-04-16 | 0.000000000000000000$ | 2,197.64$ | 0.098079$ | 0.096598$ |
2024-04-15 | 0.000000000000000000$ | 330.29$ | 0.098007$ | 0.098079$ |
2024-04-14 | 0.000000000000000000$ | 970.87$ | 0.096083$ | 0.098007$ |
2024-04-13 | 0.000000000000000000$ | 41,852$ | 0.102631$ | 0.096083$ |
2024-04-12 | 0.000000000000000000$ | 81.51$ | 0.113996$ | 0.102631$ |
2024-04-11 | 0.000000000000000000$ | 9,753.63$ | 0.114594$ | 0.113996$ |
2024-04-10 | 0.000000000000000000$ | 452.93$ | 0.113904$ | 0.114594$ |
2024-04-09 | 0.000000000000000000$ | 784.71$ | 0.114050$ | 0.113904$ |
2024-04-08 | 0.000000000000000000$ | 18.92$ | 0.109259$ | 0.114050$ |
2024-04-07 | 0.000000000000000000$ | 16.01$ | 0.106747$ | 0.109259$ |
2024-04-06 | 0.000000000000000000$ | 3,271.12$ | 0.107460$ | 0.106747$ |
2024-04-05 | 0.000000000000000000$ | 83,766$ | 0.108631$ | 0.107460$ |
2024-04-04 | 0.000000000000000000$ | 238.73$ | 0.104048$ | 0.108631$ |
2024-04-03 | 0.000000000000000000$ | 1,265.37$ | 0.104725$ | 0.104048$ |
2024-04-02 | 0.000000000000000000$ | 3,284.33$ | 0.110098$ | 0.104725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい