Chappyz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 6,378,926$ | 849,006$ | 0.00269100$ | N/A |
2024-05-20 | 5,163,474$ | 463,838$ | 0.00218115$ | 0.00269100$ |
2024-05-19 | 5,363,071$ | 529,055$ | 0.00226113$ | 0.00218115$ |
2024-05-18 | 4,898,434$ | 608,418$ | 0.00206334$ | 0.00226113$ |
2024-05-17 | 4,884,590$ | 580,058$ | 0.00205757$ | 0.00206334$ |
2024-05-16 | 5,005,736$ | 424,161$ | 0.00211034$ | 0.00205757$ |
2024-05-15 | 4,532,921$ | 480,161$ | 0.00191164$ | 0.00211034$ |
2024-05-14 | 4,840,166$ | 513,797$ | 0.00203874$ | 0.00191164$ |
2024-05-13 | 4,966,204$ | 619,368$ | 0.00209378$ | 0.00203874$ |
2024-05-12 | 5,015,919$ | 604,628$ | 0.00211806$ | 0.00209378$ |
2024-05-11 | 5,205,310$ | 669,491$ | 0.00219843$ | 0.00211806$ |
2024-05-10 | 5,498,045$ | 490,542$ | 0.00231505$ | 0.00219843$ |
2024-05-09 | 5,606,982$ | 1,013,307$ | 0.00236927$ | 0.00231505$ |
2024-05-08 | 6,513,198$ | 896,420$ | 0.00270936$ | 0.00236927$ |
2024-05-07 | 6,684,806$ | 1,266,302$ | 0.00279813$ | 0.00270936$ |
2024-05-06 | 6,039,941$ | 490,206$ | 0.00254754$ | 0.00279813$ |
2024-05-05 | 6,223,604$ | 510,461$ | 0.00262639$ | 0.00254754$ |
2024-05-04 | 6,536,323$ | 535,976$ | 0.00275009$ | 0.00262639$ |
2024-05-03 | 5,974,399$ | 582,162$ | 0.00251810$ | 0.00275009$ |
2024-05-02 | 6,023,308$ | 556,467$ | 0.00253281$ | 0.00251810$ |
2024-05-01 | 6,462,504$ | 525,070$ | 0.00272470$ | 0.00253281$ |
2024-04-30 | 6,031,102$ | 313,660$ | 0.00254173$ | 0.00272470$ |
2024-04-29 | 6,455,311$ | 613,657$ | 0.00269902$ | 0.00254173$ |
2024-04-28 | 6,244,498$ | 531,174$ | 0.00263643$ | 0.00269902$ |
2024-04-27 | 6,167,698$ | 711,978$ | 0.00260300$ | 0.00263643$ |
2024-04-26 | 6,476,945$ | 558,308$ | 0.00273084$ | 0.00260300$ |
2024-04-25 | 6,337,795$ | 1,108,579$ | 0.00267083$ | 0.00273084$ |
2024-04-24 | 7,055,403$ | 621,732$ | 0.00298028$ | 0.00267083$ |
2024-04-23 | 7,229,324$ | 718,505$ | 0.00304769$ | 0.00298028$ |
2024-04-22 | 7,625,771$ | 627,030$ | 0.00321504$ | 0.00304769$ |
2024-04-21 | 7,613,033$ | 657,562$ | 0.00321444$ | 0.00321504$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい