Charli3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 2,254,663$ | 2,991.01$ | 0.105318$ | N/A |
2024-05-09 | 2,228,953$ | 1,626.07$ | 0.104061$ | 0.105318$ |
2024-05-08 | 2,181,021$ | 5,626.00$ | 0.101823$ | 0.104061$ |
2024-05-07 | 2,189,789$ | 3,650.15$ | 0.102232$ | 0.101823$ |
2024-05-06 | 2,287,948$ | 2,068.27$ | 0.107122$ | 0.102232$ |
2024-05-05 | 2,284,538$ | 13,666.57$ | 0.106717$ | 0.107122$ |
2024-05-04 | 2,343,980$ | 20,291$ | 0.110393$ | 0.106717$ |
2024-05-03 | 2,400,437$ | 5,246.95$ | 0.112099$ | 0.110393$ |
2024-05-02 | 2,353,329$ | 2,985.54$ | 0.109878$ | 0.112099$ |
2024-05-01 | 2,056,509$ | 1,641.91$ | 0.095726$ | 0.109878$ |
2024-04-30 | 2,153,266$ | 1,189.60$ | 0.100487$ | 0.095726$ |
2024-04-29 | 2,164,762$ | 11,695.16$ | 0.101091$ | 0.100487$ |
2024-04-28 | 2,240,502$ | 7,976.08$ | 0.104769$ | 0.101091$ |
2024-04-27 | 2,254,940$ | 14,275.75$ | 0.105290$ | 0.104769$ |
2024-04-26 | 2,226,451$ | 20,581$ | 0.104000$ | 0.105290$ |
2024-04-25 | 2,034,363$ | 19,755.50$ | 0.094903$ | 0.104000$ |
2024-04-24 | 2,361,844$ | 39,285$ | 0.110263$ | 0.094903$ |
2024-04-23 | 2,605,037$ | 7,504.11$ | 0.121509$ | 0.110263$ |
2024-04-22 | 2,618,078$ | 3,712.91$ | 0.122342$ | 0.121509$ |
2024-04-21 | 2,698,861$ | 2,269.59$ | 0.126054$ | 0.122342$ |
2024-04-20 | 2,536,368$ | 3,992.42$ | 0.118333$ | 0.126054$ |
2024-04-19 | 2,492,631$ | 37,719$ | 0.116831$ | 0.118333$ |
2024-04-18 | 2,273,941$ | 7,957.62$ | 0.106249$ | 0.116831$ |
2024-04-17 | 2,239,892$ | 12,604.79$ | 0.103853$ | 0.106249$ |
2024-04-16 | 2,375,675$ | 22,818$ | 0.110792$ | 0.103853$ |
2024-04-15 | 2,225,658$ | 14,138.19$ | 0.103406$ | 0.110792$ |
2024-04-14 | 2,176,609$ | 38,159$ | 0.102414$ | 0.103406$ |
2024-04-13 | 2,365,195$ | 78,913$ | 0.110144$ | 0.102414$ |
2024-04-12 | 2,779,997$ | 35,238$ | 0.129733$ | 0.110144$ |
2024-04-11 | 2,877,753$ | 56,374$ | 0.134256$ | 0.129733$ |
2024-04-10 | 3,119,541$ | 45,363$ | 0.145795$ | 0.134256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい