Cheeky Dawg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 864.55$ | 0.00000387$ | N/A |
2024-05-15 | 0.000000000000000000$ | 379.60$ | 0.00000408$ | 0.00000387$ |
2024-05-14 | 0.000000000000000000$ | 927.21$ | 0.00000434$ | 0.00000408$ |
2024-05-13 | 0.000000000000000000$ | 247.40$ | 0.00000463$ | 0.00000434$ |
2024-05-12 | 0.000000000000000000$ | 336.22$ | 0.00000475$ | 0.00000463$ |
2024-05-11 | 0.000000000000000000$ | 1,684.85$ | 0.00000478$ | 0.00000475$ |
2024-05-10 | 0.000000000000000000$ | 6,253.03$ | 0.00000563$ | 0.00000478$ |
2024-05-09 | 0.000000000000000000$ | 2,795.45$ | 0.00000488$ | 0.00000563$ |
2024-05-08 | 0.000000000000000000$ | 872.05$ | 0.00000384$ | 0.00000488$ |
2024-05-07 | 0.000000000000000000$ | 863.48$ | 0.00000389$ | 0.00000384$ |
2024-05-06 | 0.000000000000000000$ | 1,876.06$ | 0.00000440$ | 0.00000389$ |
2024-05-05 | 0.000000000000000000$ | 2,164.60$ | 0.00000475$ | 0.00000440$ |
2024-05-04 | 0.000000000000000000$ | 1,199.75$ | 0.00000387$ | 0.00000475$ |
2024-05-03 | 0.000000000000000000$ | 3,052.35$ | 0.00000400$ | 0.00000387$ |
2024-05-02 | 0.000000000000000000$ | 4,944.12$ | 0.00000525$ | 0.00000400$ |
2024-05-01 | 0.000000000000000000$ | 7,832.76$ | 0.00000523$ | 0.00000525$ |
2024-04-30 | 0.000000000000000000$ | 4,055.39$ | 0.00000585$ | 0.00000523$ |
2024-04-29 | 0.000000000000000000$ | 7,696.58$ | 0.00000622$ | 0.00000585$ |
2024-04-28 | 0.000000000000000000$ | 43,187$ | 0.00000664$ | 0.00000622$ |
2024-04-27 | 0.000000000000000000$ | 44,521$ | 0.00000682$ | 0.00000664$ |
2024-04-26 | 0.000000000000000000$ | 152,804$ | 0.00000859$ | 0.00000682$ |
2024-04-25 | 0.000000000000000000$ | 865,911$ | 0.00001266$ | 0.00000859$ |
2024-04-24 | 0.000000000000000000$ | 2,099,076$ | 0.00001758$ | 0.00001266$ |
2024-04-23 | 0.000000000000000000$ | 2,127,413$ | 0.00002060$ | 0.00001758$ |
2024-04-22 | 0.000000000000000000$ | 933,332$ | 0.00002064$ | 0.00002060$ |
2024-04-21 | 0.000000000000000000$ | 584,114$ | 0.00000694$ | 0.00002064$ |
2024-04-20 | 0.000000000000000000$ | 1,329,055$ | 0.00000684$ | 0.00000694$ |
2024-04-19 | 0.000000000000000000$ | 448,891$ | 0.00000875$ | 0.00000684$ |
2024-04-18 | 0.000000000000000000$ | 726,699$ | 0.00001412$ | 0.00000875$ |
2024-04-17 | 0.000000000000000000$ | 1,612,480$ | 0.00002209$ | 0.00001412$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい