Cheems USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 5,260,488$ | 53,980$ | 0.00215062$ | N/A |
2024-05-02 | 5,300,912$ | 165,605$ | 0.00217223$ | 0.00215062$ |
2024-05-01 | 4,966,813$ | 151,348$ | 0.00203576$ | 0.00217223$ |
2024-04-30 | 6,240,470$ | 117,181$ | 0.00255326$ | 0.00203576$ |
2024-04-29 | 7,367,083$ | 152,257$ | 0.00302529$ | 0.00255326$ |
2024-04-28 | 7,384,403$ | 60,054$ | 0.00302266$ | 0.00302529$ |
2024-04-27 | 6,937,074$ | 122,785$ | 0.00283975$ | 0.00302266$ |
2024-04-26 | 7,294,026$ | 122,305$ | 0.00298587$ | 0.00283975$ |
2024-04-25 | 7,735,925$ | 181,814$ | 0.00316936$ | 0.00298587$ |
2024-04-24 | 10,194,770$ | 173,731$ | 0.00417332$ | 0.00316936$ |
2024-04-23 | 9,162,853$ | 275,690$ | 0.00375016$ | 0.00417332$ |
2024-04-22 | 10,349,589$ | 387,338$ | 0.00420154$ | 0.00375016$ |
2024-04-21 | 7,550,208$ | 124,583$ | 0.00306583$ | 0.00420154$ |
2024-04-20 | 6,322,614$ | 242,445$ | 0.00258057$ | 0.00306583$ |
2024-04-19 | 7,175,425$ | 129,491$ | 0.00294016$ | 0.00258057$ |
2024-04-18 | 7,001,899$ | 180,459$ | 0.00285073$ | 0.00294016$ |
2024-04-17 | 7,409,986$ | 297,090$ | 0.00303334$ | 0.00285073$ |
2024-04-16 | 6,766,385$ | 247,542$ | 0.00276115$ | 0.00303334$ |
2024-04-15 | 9,387,803$ | 291,078$ | 0.00381898$ | 0.00276115$ |
2024-04-14 | 5,852,258$ | 420,445$ | 0.00231384$ | 0.00381898$ |
2024-04-13 | 7,955,147$ | 648,447$ | 0.00326924$ | 0.00231384$ |
2024-04-12 | 10,536,149$ | 402,842$ | 0.00421959$ | 0.00326924$ |
2024-04-11 | 13,177,840$ | 629,036$ | 0.00540504$ | 0.00421959$ |
2024-04-10 | 10,771,230$ | 732,153$ | 0.00441403$ | 0.00540504$ |
2024-04-09 | 10,007,404$ | 492,560$ | 0.00458188$ | 0.00441403$ |
2024-04-08 | 11,585,271$ | 814,618$ | 0.00474253$ | 0.00458188$ |
2024-04-07 | 13,045,795$ | 1,353,198$ | 0.00532699$ | 0.00474253$ |
2024-04-06 | 7,575,836$ | 5,855,785$ | 0.00274948$ | 0.00532699$ |
2024-04-05 | 10,880,329$ | 1,410,207$ | 0.00445396$ | 0.00274948$ |
2024-04-04 | 2,755,480$ | 29,985$ | 0.00112798$ | 0.00445396$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい