CheersLand USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 1,950.91$ | 0.00874721$ | N/A |
2024-06-11 | 0.000000000000000000$ | 3,742.91$ | 0.00888736$ | 0.00874721$ |
2024-06-10 | 0.000000000000000000$ | 3,174.22$ | 0.00911489$ | 0.00888736$ |
2024-06-09 | 0.000000000000000000$ | 1,683.28$ | 0.00889103$ | 0.00911489$ |
2024-06-08 | 0.000000000000000000$ | 2,778.63$ | 0.00874582$ | 0.00889103$ |
2024-06-07 | 0.000000000000000000$ | 734.94$ | 0.00881488$ | 0.00874582$ |
2024-06-06 | 0.000000000000000000$ | 1,664.15$ | 0.00897050$ | 0.00881488$ |
2024-06-05 | 0.000000000000000000$ | 2,233.80$ | 0.00871087$ | 0.00897050$ |
2024-06-04 | 0.000000000000000000$ | 1,046.54$ | 0.00873701$ | 0.00871087$ |
2024-06-03 | 0.000000000000000000$ | 4,014.90$ | 0.00903540$ | 0.00873701$ |
2024-06-02 | 0.000000000000000000$ | 397.92$ | 0.00920488$ | 0.00903540$ |
2024-06-01 | 0.000000000000000000$ | 1,096.65$ | 0.00914102$ | 0.00920488$ |
2024-05-31 | 0.000000000000000000$ | 2,130.74$ | 0.00933810$ | 0.00914102$ |
2024-05-30 | 0.000000000000000000$ | 4,367.62$ | 0.00973853$ | 0.00933810$ |
2024-05-29 | 0.000000000000000000$ | 1,634.70$ | 0.00969874$ | 0.00973853$ |
2024-05-28 | 0.000000000000000000$ | 5,648.48$ | 0.00988401$ | 0.00969874$ |
2024-05-27 | 0.000000000000000000$ | 30,231$ | 0.01100482$ | 0.00988401$ |
2024-05-26 | 0.000000000000000000$ | 2,953.71$ | 0.00945884$ | 0.01100482$ |
2024-05-25 | 0.000000000000000000$ | 2,756.13$ | 0.00904693$ | 0.00945884$ |
2024-05-24 | 0.000000000000000000$ | 4,982.52$ | 0.00877426$ | 0.00904693$ |
2024-05-23 | 0.000000000000000000$ | 3,549.75$ | 0.00886520$ | 0.00877426$ |
2024-05-22 | 0.000000000000000000$ | 1,870.55$ | 0.00918830$ | 0.00886520$ |
2024-05-21 | 0.000000000000000000$ | 1,561.36$ | 0.00933008$ | 0.00918830$ |
2024-05-20 | 0.000000000000000000$ | 5,453.82$ | 0.00953908$ | 0.00933008$ |
2024-05-19 | 0.000000000000000000$ | 14,173.40$ | 0.01060166$ | 0.00953908$ |
2024-05-18 | 0.000000000000000000$ | 716.05$ | 0.01159389$ | 0.01060166$ |
2024-05-17 | 0.000000000000000000$ | 2,117.49$ | 0.01178012$ | 0.01159389$ |
2024-05-16 | 0.000000000000000000$ | 5,352.35$ | 0.01212594$ | 0.01178012$ |
2024-05-15 | 0.000000000000000000$ | 5,160.63$ | 0.01253354$ | 0.01212594$ |
2024-05-14 | 0.000000000000000000$ | 4,403.26$ | 0.01137795$ | 0.01253354$ |
2024-05-13 | 0.000000000000000000$ | 525.71$ | 0.01234240$ | 0.01137795$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい