CherryLend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 440.08$ | 0.03175188$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,491.62$ | 0.03157663$ | 0.03175188$ |
2024-05-15 | 0.000000000000000000$ | 150.70$ | 0.03103900$ | 0.03157663$ |
2024-05-14 | 0.000000000000000000$ | 137.80$ | 0.03171984$ | 0.03103900$ |
2024-05-13 | 0.000000000000000000$ | 137.80$ | 0.03171984$ | 0.03171984$ |
2024-05-12 | 0.000000000000000000$ | 923.40$ | 0.03202410$ | 0.03171984$ |
2024-05-11 | 0.000000000000000000$ | 880.87$ | 0.03311256$ | 0.03202410$ |
2024-05-10 | 0.000000000000000000$ | 17.19$ | 0.03447327$ | 0.03311256$ |
2024-05-09 | 0.000000000000000000$ | 16.89$ | 0.03387375$ | 0.03447327$ |
2024-05-08 | 0.000000000000000000$ | 140.28$ | 0.03320854$ | 0.03387375$ |
2024-05-07 | 0.000000000000000000$ | 786.88$ | 0.03460179$ | 0.03320854$ |
2024-05-06 | 0.000000000000000000$ | 2,034.52$ | 0.03493764$ | 0.03460179$ |
2024-05-05 | 0.000000000000000000$ | 36.57$ | 0.03666736$ | 0.03493764$ |
2024-05-04 | 0.000000000000000000$ | 39.16$ | 0.03670082$ | 0.03666736$ |
2024-05-03 | 0.000000000000000000$ | 219.34$ | 0.03570849$ | 0.03670082$ |
2024-05-02 | 0.000000000000000000$ | 3,315.48$ | 0.03521240$ | 0.03570849$ |
2024-05-01 | 0.000000000000000000$ | 2,129.82$ | 0.03425245$ | 0.03521240$ |
2024-04-30 | 0.000000000000000000$ | 45.31$ | 0.03642930$ | 0.03425245$ |
2024-04-29 | 0.000000000000000000$ | 443.80$ | 0.03770994$ | 0.03642930$ |
2024-04-28 | 0.000000000000000000$ | 150.15$ | 0.03710248$ | 0.03770994$ |
2024-04-27 | 0.000000000000000000$ | 263.90$ | 0.03736822$ | 0.03710248$ |
2024-04-26 | 0.000000000000000000$ | 444.06$ | 0.03823145$ | 0.03736822$ |
2024-04-25 | 0.000000000000000000$ | 619.63$ | 0.03882475$ | 0.03823145$ |
2024-04-24 | 0.000000000000000000$ | 216.90$ | 0.04131083$ | 0.03882475$ |
2024-04-23 | 0.000000000000000000$ | 432.86$ | 0.04273060$ | 0.04131083$ |
2024-04-22 | 0.000000000000000000$ | 634.43$ | 0.04113142$ | 0.04273060$ |
2024-04-21 | 0.000000000000000000$ | 1,518.44$ | 0.04194990$ | 0.04113142$ |
2024-04-20 | 0.000000000000000000$ | 113.50$ | 0.03977355$ | 0.04194990$ |
2024-04-19 | 0.000000000000000000$ | 31.01$ | 0.03882708$ | 0.03977355$ |
2024-04-18 | 0.000000000000000000$ | 207.19$ | 0.03770848$ | 0.03882708$ |
2024-04-17 | 0.000000000000000000$ | 456.50$ | 0.03920884$ | 0.03770848$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい