ChessCoin 0.32% USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 263.36$ | 0.123149$ | N/A |
2024-05-22 | 0.000000000000000000$ | 379.07$ | 0.126403$ | 0.123149$ |
2024-05-21 | 0.000000000000000000$ | 437.05$ | 0.131608$ | 0.126403$ |
2024-05-20 | 0.000000000000000000$ | 255.79$ | 0.132077$ | 0.131608$ |
2024-05-19 | 0.000000000000000000$ | 246.27$ | 0.131436$ | 0.132077$ |
2024-05-18 | 0.000000000000000000$ | 1,130.69$ | 0.201068$ | 0.131436$ |
2024-05-17 | 0.000000000000000000$ | 282.76$ | 0.123902$ | 0.201068$ |
2024-05-16 | 0.000000000000000000$ | 792.77$ | 0.134019$ | 0.123902$ |
2024-05-15 | 0.000000000000000000$ | 641.01$ | 0.130655$ | 0.134019$ |
2024-05-14 | 0.000000000000000000$ | 310.56$ | 0.130647$ | 0.130655$ |
2024-05-13 | 0.000000000000000000$ | 1,868.76$ | 0.139761$ | 0.130647$ |
2024-05-12 | 0.000000000000000000$ | 409.40$ | 0.110699$ | 0.139761$ |
2024-05-11 | 0.000000000000000000$ | 761.38$ | 0.116064$ | 0.110699$ |
2024-05-10 | 0.000000000000000000$ | 517.25$ | 0.129319$ | 0.116064$ |
2024-05-09 | 0.000000000000000000$ | 209.93$ | 0.138075$ | 0.129319$ |
2024-05-08 | 0.000000000000000000$ | 243.80$ | 0.136456$ | 0.138075$ |
2024-05-07 | 0.000000000000000000$ | 222.24$ | 0.137864$ | 0.136456$ |
2024-05-06 | 0.000000000000000000$ | 201.02$ | 0.138039$ | 0.137864$ |
2024-05-05 | 0.000000000000000000$ | 186.58$ | 0.137755$ | 0.138039$ |
2024-05-04 | 0.000000000000000000$ | 365.19$ | 0.137256$ | 0.137755$ |
2024-05-03 | 0.000000000000000000$ | 745.63$ | 0.134655$ | 0.137256$ |
2024-05-02 | 0.000000000000000000$ | 920.38$ | 0.135244$ | 0.134655$ |
2024-05-01 | 0.000000000000000000$ | 1,030.63$ | 0.136528$ | 0.135244$ |
2024-04-30 | 0.000000000000000000$ | 915.19$ | 0.140199$ | 0.136528$ |
2024-04-29 | 0.000000000000000000$ | 889.38$ | 0.141107$ | 0.140199$ |
2024-04-28 | 0.000000000000000000$ | 911.99$ | 0.141231$ | 0.141107$ |
2024-04-27 | 0.000000000000000000$ | 886.48$ | 0.141547$ | 0.141231$ |
2024-04-26 | 0.000000000000000000$ | 1,288.66$ | 0.141930$ | 0.141547$ |
2024-04-25 | 0.000000000000000000$ | 861.88$ | 0.141551$ | 0.141930$ |
2024-04-24 | 0.000000000000000000$ | 965.51$ | 0.141017$ | 0.141551$ |
2024-04-23 | 0.000000000000000000$ | 1,351.30$ | 0.140774$ | 0.141017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい