CHEX Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 219,637,796$ | 1,215,151$ | 0.218986$ | N/A |
2024-05-03 | 210,038,582$ | 814,961$ | 0.210270$ | 0.218986$ |
2024-05-02 | 211,971,431$ | 2,061,088$ | 0.212134$ | 0.210270$ |
2024-05-01 | 222,967,120$ | 1,631,179$ | 0.222359$ | 0.212134$ |
2024-04-30 | 250,075,103$ | 1,003,289$ | 0.250254$ | 0.222359$ |
2024-04-29 | 259,751,450$ | 817,111$ | 0.260147$ | 0.250254$ |
2024-04-28 | 254,760,806$ | 835,415$ | 0.255165$ | 0.260147$ |
2024-04-27 | 251,054,751$ | 834,682$ | 0.251431$ | 0.255165$ |
2024-04-26 | 269,567,880$ | 1,221,847$ | 0.269938$ | 0.251431$ |
2024-04-25 | 266,614,696$ | 1,938,885$ | 0.266846$ | 0.269938$ |
2024-04-24 | 286,407,153$ | 869,739$ | 0.286466$ | 0.266846$ |
2024-04-23 | 276,518,022$ | 2,583,226$ | 0.276671$ | 0.286466$ |
2024-04-22 | 233,543,342$ | 2,957,975$ | 0.234299$ | 0.276671$ |
2024-04-21 | 255,919,536$ | 1,741,281$ | 0.257585$ | 0.234299$ |
2024-04-20 | 266,818,270$ | 2,750,852$ | 0.264814$ | 0.257585$ |
2024-04-19 | 281,017,816$ | 1,395,716$ | 0.280462$ | 0.264814$ |
2024-04-18 | 278,254,880$ | 1,561,279$ | 0.276106$ | 0.280462$ |
2024-04-17 | 288,772,914$ | 2,310,237$ | 0.289913$ | 0.276106$ |
2024-04-16 | 294,808,995$ | 3,226,684$ | 0.295091$ | 0.289913$ |
2024-04-15 | 323,338,007$ | 5,486,331$ | 0.324935$ | 0.295091$ |
2024-04-14 | 284,009,109$ | 6,403,793$ | 0.284292$ | 0.324935$ |
2024-04-13 | 322,085,626$ | 9,104,850$ | 0.326882$ | 0.284292$ |
2024-04-12 | 379,379,477$ | 15,065,155$ | 0.382910$ | 0.326882$ |
2024-04-11 | 260,786,270$ | 1,479,107$ | 0.261518$ | 0.382910$ |
2024-04-10 | 236,893,957$ | 1,337,046$ | 0.239759$ | 0.261518$ |
2024-04-09 | 244,798,774$ | 2,556,208$ | 0.246563$ | 0.239759$ |
2024-04-08 | 223,343,880$ | 459,746$ | 0.223819$ | 0.246563$ |
2024-04-07 | 219,000,781$ | 347,662$ | 0.218984$ | 0.223819$ |
2024-04-06 | 215,799,985$ | 586,030$ | 0.215758$ | 0.218984$ |
2024-04-05 | 224,507,737$ | 1,517,844$ | 0.224874$ | 0.215758$ |
2024-04-04 | 225,327,764$ | 855,782$ | 0.226556$ | 0.224874$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい