Chia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 335,280,080$ | 18,518,920$ | 32.58$ | N/A |
2024-05-06 | 336,283,448$ | 16,192,311$ | 32.67$ | 32.58$ |
2024-05-05 | 342,046,706$ | 18,329,921$ | 33.24$ | 32.67$ |
2024-05-04 | 350,522,692$ | 22,756,635$ | 33.97$ | 33.24$ |
2024-05-03 | 340,633,652$ | 31,033,590$ | 33.11$ | 33.97$ |
2024-05-02 | 320,531,292$ | 29,045,345$ | 31.11$ | 33.11$ |
2024-05-01 | 308,947,784$ | 22,614,882$ | 29.98$ | 31.11$ |
2024-04-30 | 303,748,357$ | 18,132,724$ | 29.59$ | 29.98$ |
2024-04-29 | 306,087,614$ | 15,859,776$ | 29.75$ | 29.59$ |
2024-04-28 | 308,869,172$ | 17,150,254$ | 30.03$ | 29.75$ |
2024-04-27 | 311,895,419$ | 19,086,042$ | 30.31$ | 30.03$ |
2024-04-26 | 313,424,121$ | 20,627,598$ | 30.46$ | 30.31$ |
2024-04-25 | 310,696,566$ | 19,860,970$ | 30.19$ | 30.46$ |
2024-04-24 | 315,217,350$ | 17,958,301$ | 30.63$ | 30.19$ |
2024-04-23 | 322,339,179$ | 19,325,751$ | 31.28$ | 30.63$ |
2024-04-22 | 322,844,614$ | 17,557,734$ | 31.37$ | 31.28$ |
2024-04-21 | 327,903,545$ | 17,892,462$ | 31.90$ | 31.37$ |
2024-04-20 | 314,123,339$ | 23,645,112$ | 30.56$ | 31.90$ |
2024-04-19 | 311,985,485$ | 21,484,995$ | 30.34$ | 30.56$ |
2024-04-18 | 303,634,424$ | 21,643,924$ | 29.52$ | 30.34$ |
2024-04-17 | 305,988,644$ | 22,637,605$ | 29.77$ | 29.52$ |
2024-04-16 | 308,892,237$ | 24,488,695$ | 30.08$ | 29.77$ |
2024-04-15 | 324,935,220$ | 29,634,190$ | 31.58$ | 30.08$ |
2024-04-14 | 324,531,600$ | 31,460,783$ | 31.56$ | 31.58$ |
2024-04-13 | 348,572,287$ | 26,524,857$ | 33.99$ | 31.56$ |
2024-04-12 | 393,360,504$ | 21,388,401$ | 38.42$ | 33.99$ |
2024-04-11 | 384,471,901$ | 21,755,513$ | 37.53$ | 38.42$ |
2024-04-10 | 372,044,287$ | 24,067,425$ | 36.33$ | 37.53$ |
2024-04-09 | 400,810,403$ | 20,497,843$ | 39.12$ | 36.33$ |
2024-04-08 | 398,059,943$ | 16,603,208$ | 38.88$ | 39.12$ |
2024-04-07 | 395,991,083$ | 17,425,178$ | 38.64$ | 38.88$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい