Chihuahua USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 106.87$ | 0.000000001564$ | N/A |
2024-05-03 | 0.000000000000000000$ | 91.18$ | 0.000000001484$ | 0.000000001564$ |
2024-05-02 | 0.000000000000000000$ | 92.33$ | 0.000000001503$ | 0.000000001484$ |
2024-05-01 | 0.000000000000000000$ | 1.20$ | 0.000000001552$ | 0.000000001503$ |
2024-04-30 | 0.000000000000000000$ | 27.18$ | 0.000000001587$ | 0.000000001552$ |
2024-04-29 | 0.000000000000000000$ | 33.50$ | 0.000000001616$ | 0.000000001587$ |
2024-04-28 | 0.000000000000000000$ | 42.70$ | 0.000000001594$ | 0.000000001616$ |
2024-04-27 | 0.000000000000000000$ | 37.88$ | 0.000000001605$ | 0.000000001594$ |
2024-04-26 | 0.000000000000000000$ | 9.12$ | 0.000000001648$ | 0.000000001605$ |
2024-04-25 | 0.000000000000000000$ | 157.35$ | 0.000000001621$ | 0.000000001648$ |
2024-04-24 | 0.000000000000000000$ | 158.44$ | 0.000000001632$ | 0.000000001621$ |
2024-04-23 | 0.000000000000000000$ | 7.81$ | 0.000000001621$ | 0.000000001632$ |
2024-04-22 | 0.000000000000000000$ | 55.93$ | 0.000000001546$ | 0.000000001621$ |
2024-04-21 | 0.000000000000000000$ | 21.70$ | 0.000000001526$ | 0.000000001546$ |
2024-04-20 | 0.000000000000000000$ | 212.02$ | 0.000000001493$ | 0.000000001526$ |
2024-04-19 | 0.000000000000000000$ | 5.07$ | 0.000000001475$ | 0.000000001493$ |
2024-04-18 | 0.000000000000000000$ | 5.07$ | 0.000000001475$ | 0.000000001475$ |
2024-04-16 | 0.000000000000000000$ | 9.95$ | 0.000000001479$ | 0.000000001475$ |
2024-04-15 | 0.000000000000000000$ | 23.27$ | 0.000000001510$ | 0.000000001479$ |
2024-04-14 | 0.000000000000000000$ | 30.90$ | 0.000000001473$ | 0.000000001510$ |
2024-04-13 | 0.000000000000000000$ | 20.02$ | 0.000000001592$ | 0.000000001473$ |
2024-04-12 | 0.000000000000000000$ | 39.23$ | 0.000000001612$ | 0.000000001592$ |
2024-04-11 | 0.000000000000000000$ | 1.36$ | 0.000000001635$ | 0.000000001612$ |
2024-04-10 | 0.000000000000000000$ | 363.31$ | 0.000000001556$ | 0.000000001635$ |
2024-04-09 | 0.000000000000000000$ | 1.51$ | 0.000000001582$ | 0.000000001556$ |
2024-04-08 | 0.000000000000000000$ | 11.37$ | 0.000000001564$ | 0.000000001582$ |
2024-04-07 | 0.000000000000000000$ | 294.23$ | 0.000000001581$ | 0.000000001564$ |
2024-04-06 | 0.000000000000000000$ | 7.70$ | 0.000000001548$ | 0.000000001581$ |
2024-04-05 | 0.000000000000000000$ | 33.34$ | 0.000000001497$ | 0.000000001548$ |
2024-04-04 | 0.000000000000000000$ | 33.52$ | 0.000000001505$ | 0.000000001497$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい