Chiitan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,267.62$ | 0.00003579$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,713.65$ | 0.00003313$ | 0.00003579$ |
2024-06-01 | 0.000000000000000000$ | 407.99$ | 0.00004777$ | 0.00003313$ |
2024-05-31 | 0.000000000000000000$ | 542.06$ | 0.00004680$ | 0.00004777$ |
2024-05-30 | 0.000000000000000000$ | 341.18$ | 0.00004936$ | 0.00004680$ |
2024-05-29 | 0.000000000000000000$ | 148.47$ | 0.00004882$ | 0.00004936$ |
2024-05-28 | 0.000000000000000000$ | 285.44$ | 0.00005011$ | 0.00004882$ |
2024-05-27 | 0.000000000000000000$ | 767.25$ | 0.00004947$ | 0.00005011$ |
2024-05-26 | 0.000000000000000000$ | 3,463.82$ | 0.00005498$ | 0.00004947$ |
2024-05-25 | 0.000000000000000000$ | 2,623.02$ | 0.00005160$ | 0.00005498$ |
2024-05-24 | 0.000000000000000000$ | 2,805.47$ | 0.00006679$ | 0.00005160$ |
2024-05-23 | 0.000000000000000000$ | 343.72$ | 0.00008427$ | 0.00006679$ |
2024-05-22 | 0.000000000000000000$ | 661.77$ | 0.00008416$ | 0.00008427$ |
2024-05-21 | 0.000000000000000000$ | 993.66$ | 0.00009183$ | 0.00008416$ |
2024-05-20 | 0.000000000000000000$ | 901.42$ | 0.00009072$ | 0.00009183$ |
2024-05-19 | 0.000000000000000000$ | 549.03$ | 0.00009455$ | 0.00009072$ |
2024-05-18 | 0.000000000000000000$ | 1,792.92$ | 0.00009466$ | 0.00009455$ |
2024-05-17 | 0.000000000000000000$ | 4,401.75$ | 0.00008961$ | 0.00009466$ |
2024-05-16 | 0.000000000000000000$ | 9,227.94$ | 0.00011057$ | 0.00008961$ |
2024-05-15 | 0.000000000000000000$ | 2,316.22$ | 0.00013543$ | 0.00011057$ |
2024-05-14 | 0.000000000000000000$ | 2,718.89$ | 0.00012615$ | 0.00013543$ |
2024-05-13 | 0.000000000000000000$ | 2,246.59$ | 0.00011625$ | 0.00012615$ |
2024-05-12 | 0.000000000000000000$ | 3,632.80$ | 0.00012055$ | 0.00011625$ |
2024-05-11 | 0.000000000000000000$ | 2,008.29$ | 0.00015467$ | 0.00012055$ |
2024-05-10 | 0.000000000000000000$ | 19,121.00$ | 0.00017269$ | 0.00015467$ |
2024-05-09 | 0.000000000000000000$ | 5,784.26$ | 0.00013180$ | 0.00017269$ |
2024-05-08 | 0.000000000000000000$ | 19,312.62$ | 0.00016550$ | 0.00013180$ |
2024-05-07 | 0.000000000000000000$ | 83,788$ | 0.00018948$ | 0.00016550$ |
2024-05-06 | 0.000000000000000000$ | 26,407$ | 0.00023386$ | 0.00018948$ |
2024-05-05 | 0.000000000000000000$ | 30,515$ | 0.00021409$ | 0.00023386$ |
2024-05-04 | 0.000000000000000000$ | 65,208$ | 0.00035601$ | 0.00021409$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい