Chikn Fert USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 99.75$ | 0.00024220$ | N/A |
2024-05-16 | 0.000000000000000000$ | 141.66$ | 0.00024781$ | 0.00024220$ |
2024-05-15 | 0.000000000000000000$ | 13.28$ | 0.00022235$ | 0.00024781$ |
2024-05-14 | 0.000000000000000000$ | 109.29$ | 0.00022938$ | 0.00022235$ |
2024-05-13 | 0.000000000000000000$ | 77.42$ | 0.00023482$ | 0.00022938$ |
2024-05-12 | 0.000000000000000000$ | 88.24$ | 0.00023774$ | 0.00023482$ |
2024-05-11 | 0.000000000000000000$ | 37.83$ | 0.00024270$ | 0.00023774$ |
2024-05-10 | 0.000000000000000000$ | 38.35$ | 0.00025477$ | 0.00024270$ |
2024-05-09 | 0.000000000000000000$ | 335.87$ | 0.00025185$ | 0.00025477$ |
2024-05-08 | 0.000000000000000000$ | 48.62$ | 0.00026753$ | 0.00025185$ |
2024-05-07 | 0.000000000000000000$ | 142.60$ | 0.00028621$ | 0.00026753$ |
2024-05-06 | 0.000000000000000000$ | 139.63$ | 0.00029709$ | 0.00028621$ |
2024-05-05 | 0.000000000000000000$ | 44.39$ | 0.00029004$ | 0.00029709$ |
2024-05-04 | 0.000000000000000000$ | 91.31$ | 0.00027699$ | 0.00029004$ |
2024-05-03 | 0.000000000000000000$ | 219.09$ | 0.00026248$ | 0.00027699$ |
2024-05-02 | 0.000000000000000000$ | 26.15$ | 0.00025593$ | 0.00026248$ |
2024-05-01 | 0.000000000000000000$ | 59.96$ | 0.00025521$ | 0.00025593$ |
2024-04-30 | 0.000000000000000000$ | 66.87$ | 0.00027506$ | 0.00025521$ |
2024-04-29 | 0.000000000000000000$ | 37.13$ | 0.00026415$ | 0.00027506$ |
2024-04-28 | 0.000000000000000000$ | 57.75$ | 0.00027045$ | 0.00026415$ |
2024-04-27 | 0.000000000000000000$ | 294.83$ | 0.00027897$ | 0.00027045$ |
2024-04-26 | 0.000000000000000000$ | 176.16$ | 0.00028290$ | 0.00027897$ |
2024-04-25 | 0.000000000000000000$ | 1,060.95$ | 0.00030394$ | 0.00028290$ |
2024-04-24 | 0.000000000000000000$ | 42.05$ | 0.00030302$ | 0.00030394$ |
2024-04-23 | 0.000000000000000000$ | 632.60$ | 0.00031334$ | 0.00030302$ |
2024-04-22 | 0.000000000000000000$ | 4,863.78$ | 0.00029530$ | 0.00031334$ |
2024-04-21 | 0.000000000000000000$ | 97.63$ | 0.00017537$ | 0.00029530$ |
2024-04-20 | 0.000000000000000000$ | 185.57$ | 0.00016517$ | 0.00017537$ |
2024-04-19 | 0.000000000000000000$ | 442.00$ | 0.00017355$ | 0.00016517$ |
2024-04-18 | 0.000000000000000000$ | 986.22$ | 0.00016022$ | 0.00017355$ |
2024-04-17 | 0.000000000000000000$ | 38.64$ | 0.00022302$ | 0.00016022$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい