Childrens Aid Foundation USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,030,495$ | 199,468$ | 0.00102866$ | N/A |
2024-05-15 | 1,125,618$ | 119,939$ | 0.00112548$ | 0.00102866$ |
2024-05-14 | 1,199,294$ | 392,541$ | 0.00114052$ | 0.00112548$ |
2024-05-13 | 1,013,279$ | 112,128$ | 0.00101410$ | 0.00114052$ |
2024-05-12 | 931,332$ | 198,467$ | 0.00093085$ | 0.00101410$ |
2024-05-11 | 997,355$ | 445,665$ | 0.00099696$ | 0.00093085$ |
2024-05-10 | 1,093,926$ | 74,955$ | 0.00109293$ | 0.00099696$ |
2024-05-09 | 1,069,267$ | 115,171$ | 0.00100050$ | 0.00109293$ |
2024-05-08 | 1,034,893$ | 168,227$ | 0.00109654$ | 0.00100050$ |
2024-05-07 | 1,173,856$ | 258,488$ | 0.00117338$ | 0.00109654$ |
2024-05-06 | 1,194,549$ | 2,809,584$ | 0.00120512$ | 0.00117338$ |
2024-05-05 | 917,400$ | 431,497$ | 0.00091769$ | 0.00120512$ |
2024-05-04 | 720,499$ | 118,070$ | 0.00080040$ | 0.00091769$ |
2024-05-03 | 700,082$ | 37,841$ | 0.00069996$ | 0.00080040$ |
2024-05-02 | 900,140$ | 177,098$ | 0.00089768$ | 0.00069996$ |
2024-05-01 | 999,456$ | 385,454$ | 0.00099849$ | 0.00089768$ |
2024-04-30 | 1,206,842$ | 337,031$ | 0.00120004$ | 0.00099849$ |
2024-04-29 | 1,402,901$ | 935,668$ | 0.00137446$ | 0.00120004$ |
2024-04-28 | 1,326,734$ | 926,726$ | 0.00131201$ | 0.00137446$ |
2024-04-27 | 2,105,622$ | 592,317$ | 0.00210514$ | 0.00131201$ |
2024-04-26 | 2,455,686$ | 675,873$ | 0.00245551$ | 0.00210514$ |
2024-04-25 | 2,785,970$ | 1,662,405$ | 0.00275332$ | 0.00245551$ |
2024-04-24 | 3,742,370$ | 1,867,507$ | 0.00371486$ | 0.00275332$ |
2024-04-23 | 5,704,244$ | 1,798,079$ | 0.00577176$ | 0.00371486$ |
2024-04-22 | 7,561,891$ | 2,454,333$ | 0.00749904$ | 0.00577176$ |
2024-04-21 | 7,998,429$ | 3,104,796$ | 0.00795704$ | 0.00749904$ |
2024-04-20 | 16,496,138$ | 2,338,418$ | 0.01646687$ | 0.00795704$ |
2024-04-19 | 28,996,565$ | 764,299$ | 0.02894300$ | 0.01646687$ |
2024-04-18 | 37,694,211$ | 512,692$ | 0.03768865$ | 0.02894300$ |
2024-04-17 | 41,307,531$ | 2,159,469$ | 0.04132746$ | 0.03768865$ |
2024-04-16 | 63,936,238$ | 834,318$ | 0.063902$ | 0.04132746$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい