Chimpion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 2,546.42$ | 0.00043348$ | N/A |
2024-04-26 | 0.000000000000000000$ | 0.436375$ | 0.00043638$ | 0.00043348$ |
2024-04-25 | 0.000000000000000000$ | 1.98$ | 0.00044582$ | 0.00043638$ |
2024-04-24 | 0.000000000000000000$ | 1.98$ | 0.00044582$ | 0.00044582$ |
2024-04-23 | 0.000000000000000000$ | 15.84$ | 0.00066064$ | 0.00044582$ |
2024-04-22 | 0.000000000000000000$ | 21.87$ | 0.00064964$ | 0.00066064$ |
2024-04-21 | 0.000000000000000000$ | 21.87$ | 0.00064964$ | 0.00064964$ |
2024-04-14 | 0.000000000000000000$ | 9.98$ | 0.00200024$ | 0.00064964$ |
2024-04-13 | 0.000000000000000000$ | 9.98$ | 0.00200028$ | 0.00200024$ |
2024-04-12 | 0.000000000000000000$ | 79,905$ | 0.00460761$ | 0.00200028$ |
2024-04-11 | 0.000000000000000000$ | 162,133$ | 0.00205034$ | 0.00460761$ |
2024-04-10 | 0.000000000000000000$ | 166,019$ | 0.00276561$ | 0.00205034$ |
2024-04-09 | 0.000000000000000000$ | 537,744$ | 0.00552112$ | 0.00276561$ |
2024-04-08 | 0.000000000000000000$ | 280,685$ | 0.00416332$ | 0.00552112$ |
2024-04-07 | 0.000000000000000000$ | 229,096$ | 0.00344520$ | 0.00416332$ |
2024-04-06 | 0.000000000000000000$ | 1,109,265$ | 0.00809455$ | 0.00344520$ |
2024-04-05 | 0.000000000000000000$ | 69,359$ | 0.00068458$ | 0.00809455$ |
2024-04-04 | 0.000000000000000000$ | 164,407$ | 0.00132264$ | 0.00068458$ |
2024-04-03 | 0.000000000000000000$ | 122,345$ | 0.00226078$ | 0.00132264$ |
2024-04-02 | 0.000000000000000000$ | 417,304$ | 0.01541689$ | 0.00226078$ |
2024-04-01 | 0.000000000000000000$ | 118,948$ | 0.00451753$ | 0.01541689$ |
2024-03-31 | 0.000000000000000000$ | 109,798$ | 0.00526522$ | 0.00451753$ |
2024-03-30 | 0.000000000000000000$ | 104,546$ | 0.01281837$ | 0.00526522$ |
2024-03-29 | 0.000000000000000000$ | 362,874$ | 0.292361$ | 0.01281837$ |
2024-03-28 | 0.000000000000000000$ | 616,572$ | 0.453226$ | 0.292361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい