Chinese NY Dragon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 22.06$ | 0.00030857$ | N/A |
2024-06-14 | 0.000000000000000000$ | 10.76$ | 0.00030889$ | 0.00030857$ |
2024-06-13 | 0.000000000000000000$ | 10.76$ | 0.00030889$ | 0.00030889$ |
2024-06-12 | 0.000000000000000000$ | 7.83$ | 0.00031039$ | 0.00030889$ |
2024-06-11 | 0.000000000000000000$ | 13.96$ | 0.00033117$ | 0.00031039$ |
2024-06-10 | 0.000000000000000000$ | 5.84$ | 0.00034561$ | 0.00033117$ |
2024-06-09 | 0.000000000000000000$ | 12.83$ | 0.00035196$ | 0.00034561$ |
2024-06-08 | 0.000000000000000000$ | 50.19$ | 0.00035098$ | 0.00035196$ |
2024-06-07 | 0.000000000000000000$ | 87.09$ | 0.00036267$ | 0.00035098$ |
2024-06-06 | 0.000000000000000000$ | 87.09$ | 0.00036267$ | 0.00036267$ |
2024-06-04 | 0.000000000000000000$ | 10.76$ | 0.00032110$ | 0.00036267$ |
2024-06-03 | 0.000000000000000000$ | 11.07$ | 0.00030740$ | 0.00032110$ |
2024-06-02 | 0.000000000000000000$ | 1,492.72$ | 0.00030441$ | 0.00030740$ |
2024-06-01 | 0.000000000000000000$ | 64.77$ | 0.00034086$ | 0.00030441$ |
2024-05-31 | 0.000000000000000000$ | 3.50$ | 0.00033802$ | 0.00034086$ |
2024-05-30 | 0.000000000000000000$ | 16.12$ | 0.00033633$ | 0.00033802$ |
2024-05-29 | 0.000000000000000000$ | 48.72$ | 0.00034070$ | 0.00033633$ |
2024-05-28 | 0.000000000000000000$ | 4.65$ | 0.00034477$ | 0.00034070$ |
2024-05-27 | 0.000000000000000000$ | 1.54$ | 0.00034091$ | 0.00034477$ |
2024-05-26 | 0.000000000000000000$ | 147.67$ | 0.00034363$ | 0.00034091$ |
2024-05-25 | 0.000000000000000000$ | 147.67$ | 0.00034363$ | 0.00034363$ |
2024-05-24 | 0.000000000000000000$ | 1.72$ | 0.00034333$ | 0.00034363$ |
2024-05-23 | 0.000000000000000000$ | 3.88$ | 0.00035335$ | 0.00034333$ |
2024-05-22 | 0.000000000000000000$ | 24.75$ | 0.00035486$ | 0.00035335$ |
2024-05-21 | 0.000000000000000000$ | 0.905519$ | 0.00032998$ | 0.00035486$ |
2024-05-20 | 0.000000000000000000$ | 0.163942$ | 0.00032849$ | 0.00032998$ |
2024-05-19 | 0.000000000000000000$ | 21.26$ | 0.00033127$ | 0.00032849$ |
2024-05-18 | 0.000000000000000000$ | 3.63$ | 0.00033081$ | 0.00033127$ |
2024-05-17 | 0.000000000000000000$ | 3.58$ | 0.00032670$ | 0.00033081$ |
2024-05-16 | 0.000000000000000000$ | 3.58$ | 0.00032670$ | 0.00032670$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい