Chives Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 437.48$ | 0.00031296$ | N/A |
2024-06-03 | 0.000000000000000000$ | 3,262.97$ | 0.00030684$ | 0.00031296$ |
2024-06-02 | 0.000000000000000000$ | 951.16$ | 0.00033078$ | 0.00030684$ |
2024-06-01 | 0.000000000000000000$ | 1,072.35$ | 0.00032766$ | 0.00033078$ |
2024-05-31 | 0.000000000000000000$ | 413.74$ | 0.00034889$ | 0.00032766$ |
2024-05-30 | 0.000000000000000000$ | 1,393.91$ | 0.00034651$ | 0.00034889$ |
2024-05-29 | 0.000000000000000000$ | 1,198.02$ | 0.00034865$ | 0.00034651$ |
2024-05-28 | 0.000000000000000000$ | 723.68$ | 0.00031975$ | 0.00034865$ |
2024-05-27 | 0.000000000000000000$ | 689.97$ | 0.00034885$ | 0.00031975$ |
2024-05-26 | 0.000000000000000000$ | 689.71$ | 0.00034398$ | 0.00034885$ |
2024-05-25 | 0.000000000000000000$ | 3,556.03$ | 0.00030580$ | 0.00034398$ |
2024-05-24 | 0.000000000000000000$ | 297.58$ | 0.00030322$ | 0.00030580$ |
2024-05-23 | 0.000000000000000000$ | 472.82$ | 0.00034076$ | 0.00030322$ |
2024-05-22 | 0.000000000000000000$ | 264.34$ | 0.00035990$ | 0.00034076$ |
2024-05-21 | 0.000000000000000000$ | 76.78$ | 0.00034501$ | 0.00035990$ |
2024-05-20 | 0.000000000000000000$ | 218.98$ | 0.00032090$ | 0.00034501$ |
2024-05-19 | 0.000000000000000000$ | 123.49$ | 0.00033705$ | 0.00032090$ |
2024-05-18 | 0.000000000000000000$ | 103.07$ | 0.00032714$ | 0.00033705$ |
2024-05-17 | 0.000000000000000000$ | 162.38$ | 0.00033700$ | 0.00032714$ |
2024-05-16 | 0.000000000000000000$ | 592.96$ | 0.00033703$ | 0.00033700$ |
2024-05-15 | 0.000000000000000000$ | 1,301.87$ | 0.00039791$ | 0.00033703$ |
2024-05-14 | 0.000000000000000000$ | 77.94$ | 0.00031389$ | 0.00039791$ |
2024-05-13 | 0.000000000000000000$ | 313.76$ | 0.00032082$ | 0.00031389$ |
2024-05-12 | 0.000000000000000000$ | 164.55$ | 0.00032088$ | 0.00032082$ |
2024-05-11 | 0.000000000000000000$ | 402.94$ | 0.00032101$ | 0.00032088$ |
2024-05-10 | 0.000000000000000000$ | 59.82$ | 0.00032664$ | 0.00032101$ |
2024-05-09 | 0.000000000000000000$ | 1,023.92$ | 0.00034493$ | 0.00032664$ |
2024-05-08 | 0.000000000000000000$ | 2.36$ | 0.00028295$ | 0.00034493$ |
2024-05-07 | 0.000000000000000000$ | 765.01$ | 0.00028692$ | 0.00028295$ |
2024-05-06 | 0.000000000000000000$ | 939.81$ | 0.00029982$ | 0.00028692$ |
2024-05-05 | 0.000000000000000000$ | 570.09$ | 0.00028007$ | 0.00029982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい