ChoccySwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 35,749$ | 0.02908361$ | N/A |
2024-05-17 | 0.000000000000000000$ | 9,141.82$ | 0.02582095$ | 0.02908361$ |
2024-05-16 | 0.000000000000000000$ | 2,339.88$ | 0.02291864$ | 0.02582095$ |
2024-05-15 | 0.000000000000000000$ | 12,744.20$ | 0.01969592$ | 0.02291864$ |
2024-05-14 | 0.000000000000000000$ | 23,222$ | 0.02085838$ | 0.01969592$ |
2024-05-13 | 0.000000000000000000$ | 2,414.51$ | 0.02505963$ | 0.02085838$ |
2024-05-12 | 0.000000000000000000$ | 4,095.90$ | 0.02346824$ | 0.02505963$ |
2024-05-11 | 0.000000000000000000$ | 2,432.14$ | 0.02371101$ | 0.02346824$ |
2024-05-10 | 0.000000000000000000$ | 7,195.48$ | 0.02582219$ | 0.02371101$ |
2024-05-09 | 0.000000000000000000$ | 8,952.53$ | 0.02341574$ | 0.02582219$ |
2024-05-08 | 0.000000000000000000$ | 3.93$ | 0.02621511$ | 0.02341574$ |
2024-05-07 | 0.000000000000000000$ | 77,645$ | 0.02762810$ | 0.02621511$ |
2024-05-06 | 0.000000000000000000$ | 12,530.05$ | 0.02739658$ | 0.02762810$ |
2024-05-05 | 0.000000000000000000$ | 1,293.87$ | 0.03104553$ | 0.02739658$ |
2024-05-04 | 0.000000000000000000$ | 1,964.51$ | 0.03018013$ | 0.03104553$ |
2024-05-03 | 0.000000000000000000$ | 3,637.78$ | 0.02751525$ | 0.03018013$ |
2024-05-02 | 0.000000000000000000$ | 8,191.15$ | 0.02753007$ | 0.02751525$ |
2024-05-01 | 0.000000000000000000$ | 56,556$ | 0.02512144$ | 0.02753007$ |
2024-04-30 | 0.000000000000000000$ | 5,076.21$ | 0.03086546$ | 0.02512144$ |
2024-04-29 | 0.000000000000000000$ | 22,415$ | 0.03094556$ | 0.03086546$ |
2024-04-28 | 0.000000000000000000$ | 12.69$ | 0.03609139$ | 0.03094556$ |
2024-04-27 | 0.000000000000000000$ | 123.27$ | 0.03651019$ | 0.03609139$ |
2024-04-26 | 0.000000000000000000$ | 370.93$ | 0.03712312$ | 0.03651019$ |
2024-04-25 | 0.000000000000000000$ | 7,539.53$ | 0.03772499$ | 0.03712312$ |
2024-04-24 | 0.000000000000000000$ | 218.09$ | 0.03904360$ | 0.03772499$ |
2024-04-23 | 0.000000000000000000$ | 1,266.34$ | 0.03983229$ | 0.03904360$ |
2024-04-22 | 0.000000000000000000$ | 27.29$ | 0.03857682$ | 0.03983229$ |
2024-04-21 | 0.000000000000000000$ | 113.38$ | 0.03945007$ | 0.03857682$ |
2024-04-20 | 0.000000000000000000$ | 7,073.39$ | 0.03631529$ | 0.03945007$ |
2024-04-19 | 0.000000000000000000$ | 2,497.39$ | 0.03827041$ | 0.03631529$ |
2024-04-18 | 0.000000000000000000$ | 4,489.03$ | 0.03635252$ | 0.03827041$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい