Chonk The Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 9,140.47$ | 0.00014082$ | N/A |
2024-05-28 | 0.000000000000000000$ | 3,763.48$ | 0.00013223$ | 0.00014082$ |
2024-05-27 | 0.000000000000000000$ | 76.86$ | 0.00012881$ | 0.00013223$ |
2024-05-26 | 0.000000000000000000$ | 931.22$ | 0.00013004$ | 0.00012881$ |
2024-05-25 | 0.000000000000000000$ | 142.48$ | 0.00013194$ | 0.00013004$ |
2024-05-24 | 0.000000000000000000$ | 1,544.35$ | 0.00013032$ | 0.00013194$ |
2024-05-23 | 0.000000000000000000$ | 7,821.76$ | 0.00013874$ | 0.00013032$ |
2024-05-22 | 0.000000000000000000$ | 22,808$ | 0.00014882$ | 0.00013874$ |
2024-05-21 | 0.000000000000000000$ | 4,518.58$ | 0.00021537$ | 0.00014882$ |
2024-05-20 | 0.000000000000000000$ | 13,545.66$ | 0.00017519$ | 0.00021537$ |
2024-05-19 | 0.000000000000000000$ | 41,795$ | 0.00022943$ | 0.00017519$ |
2024-05-18 | 0.000000000000000000$ | 13,025.35$ | 0.00031727$ | 0.00022943$ |
2024-05-17 | 0.000000000000000000$ | 46.93$ | 0.00032940$ | 0.00031727$ |
2024-05-16 | 0.000000000000000000$ | 1,549.16$ | 0.00033638$ | 0.00032940$ |
2024-05-15 | 0.000000000000000000$ | 27.56$ | 0.00030573$ | 0.00033638$ |
2024-05-14 | 0.000000000000000000$ | 2,625.70$ | 0.00031939$ | 0.00030573$ |
2024-05-13 | 0.000000000000000000$ | 149.64$ | 0.00035177$ | 0.00031939$ |
2024-05-12 | 0.000000000000000000$ | 761.27$ | 0.00035317$ | 0.00035177$ |
2024-05-11 | 0.000000000000000000$ | 25,774$ | 0.00036090$ | 0.00035317$ |
2024-05-10 | 0.000000000000000000$ | 32,307$ | 0.00037865$ | 0.00036090$ |
2024-05-09 | 0.000000000000000000$ | 23,144$ | 0.00039428$ | 0.00037865$ |
2024-05-08 | 0.000000000000000000$ | 22,772$ | 0.00034360$ | 0.00039428$ |
2024-05-07 | 0.000000000000000000$ | 1,229.45$ | 0.00039290$ | 0.00034360$ |
2024-05-06 | 0.000000000000000000$ | 10,741.78$ | 0.00040783$ | 0.00039290$ |
2024-05-05 | 0.000000000000000000$ | 5,204.02$ | 0.00040030$ | 0.00040783$ |
2024-05-04 | 0.000000000000000000$ | 3,613.55$ | 0.00041212$ | 0.00040030$ |
2024-05-03 | 0.000000000000000000$ | 2,063.49$ | 0.00042430$ | 0.00041212$ |
2024-05-02 | 0.000000000000000000$ | 8,578.19$ | 0.00043413$ | 0.00042430$ |
2024-05-01 | 0.000000000000000000$ | 38,872$ | 0.00042938$ | 0.00043413$ |
2024-04-30 | 0.000000000000000000$ | 8,893.49$ | 0.00045925$ | 0.00042938$ |
2024-04-29 | 0.000000000000000000$ | 3,652.77$ | 0.00043627$ | 0.00045925$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい