CHONKY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 463,379$ | 0.00002253$ | N/A |
2024-06-02 | 0.000000000000000000$ | 489,495$ | 0.00002306$ | 0.00002253$ |
2024-06-01 | 0.000000000000000000$ | 377,135$ | 0.00002124$ | 0.00002306$ |
2024-05-31 | 0.000000000000000000$ | 421,872$ | 0.00002237$ | 0.00002124$ |
2024-05-30 | 0.000000000000000000$ | 628,352$ | 0.00002555$ | 0.00002237$ |
2024-05-29 | 0.000000000000000000$ | 377,907$ | 0.00002453$ | 0.00002555$ |
2024-05-28 | 0.000000000000000000$ | 568,019$ | 0.00002636$ | 0.00002453$ |
2024-05-27 | 0.000000000000000000$ | 441,000$ | 0.00002421$ | 0.00002636$ |
2024-05-26 | 0.000000000000000000$ | 683,031$ | 0.00002501$ | 0.00002421$ |
2024-05-25 | 0.000000000000000000$ | 843,834$ | 0.00002484$ | 0.00002501$ |
2024-05-24 | 0.000000000000000000$ | 1,206,644$ | 0.00002428$ | 0.00002484$ |
2024-05-23 | 0.000000000000000000$ | 1,167,249$ | 0.00002662$ | 0.00002428$ |
2024-05-22 | 0.000000000000000000$ | 1,010,106$ | 0.00002671$ | 0.00002662$ |
2024-05-21 | 0.000000000000000000$ | 712,900$ | 0.00003067$ | 0.00002671$ |
2024-05-20 | 0.000000000000000000$ | 224,356$ | 0.00002529$ | 0.00003067$ |
2024-05-19 | 0.000000000000000000$ | 206,096$ | 0.00002462$ | 0.00002529$ |
2024-05-18 | 0.000000000000000000$ | 297,155$ | 0.00002284$ | 0.00002462$ |
2024-05-17 | 0.000000000000000000$ | 267,965$ | 0.00002246$ | 0.00002284$ |
2024-05-16 | 0.000000000000000000$ | 462,802$ | 0.00002562$ | 0.00002246$ |
2024-05-15 | 0.000000000000000000$ | 538,657$ | 0.00001999$ | 0.00002562$ |
2024-05-14 | 0.000000000000000000$ | 343,124$ | 0.00002349$ | 0.00001999$ |
2024-05-13 | 0.000000000000000000$ | 219,724$ | 0.00002516$ | 0.00002349$ |
2024-05-12 | 0.000000000000000000$ | 283,831$ | 0.00002550$ | 0.00002516$ |
2024-05-11 | 0.000000000000000000$ | 352,466$ | 0.00002395$ | 0.00002550$ |
2024-05-10 | 0.000000000000000000$ | 257,277$ | 0.00002869$ | 0.00002395$ |
2024-05-09 | 0.000000000000000000$ | 250,089$ | 0.00002567$ | 0.00002869$ |
2024-05-08 | 0.000000000000000000$ | 361,642$ | 0.00002783$ | 0.00002567$ |
2024-05-07 | 0.000000000000000000$ | 979,333$ | 0.00003121$ | 0.00002783$ |
2024-05-06 | 0.000000000000000000$ | 281,378$ | 0.00002858$ | 0.00003121$ |
2024-05-05 | 0.000000000000000000$ | 438,754$ | 0.00002957$ | 0.00002858$ |
2024-05-04 | 0.000000000000000000$ | 659,235$ | 0.00002781$ | 0.00002957$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい