CHOW CHOW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4,157.40$ | 0.000000300829$ | N/A |
2024-05-22 | 0.000000000000000000$ | 3,363.28$ | 0.000000332283$ | 0.000000300829$ |
2024-05-21 | 0.000000000000000000$ | 2,615.26$ | 0.000000324988$ | 0.000000332283$ |
2024-05-20 | 0.000000000000000000$ | 1,007.50$ | 0.000000289168$ | 0.000000324988$ |
2024-05-19 | 0.000000000000000000$ | 220.35$ | 0.000000286487$ | 0.000000289168$ |
2024-05-18 | 0.000000000000000000$ | 4,654.02$ | 0.000000285657$ | 0.000000286487$ |
2024-05-17 | 0.000000000000000000$ | 2,491.16$ | 0.000000310578$ | 0.000000285657$ |
2024-05-16 | 0.000000000000000000$ | 3,381.72$ | 0.000000326136$ | 0.000000310578$ |
2024-05-15 | 0.000000000000000000$ | 1,272.91$ | 0.000000319089$ | 0.000000326136$ |
2024-05-14 | 0.000000000000000000$ | 0.175203$ | 0.000000104981$ | 0.000000319089$ |
2024-05-13 | 0.000000000000000000$ | 1,049.34$ | 0.000000331853$ | 0.000000104981$ |
2024-05-12 | 0.000000000000000000$ | 79.57$ | 0.000000323050$ | 0.000000331853$ |
2024-05-11 | 0.000000000000000000$ | 77.78$ | 0.000000324462$ | 0.000000323050$ |
2024-05-10 | 0.000000000000000000$ | 11,326.53$ | 0.000000338205$ | 0.000000324462$ |
2024-05-09 | 0.000000000000000000$ | 3,104.24$ | 0.000000378845$ | 0.000000338205$ |
2024-05-08 | 0.000000000000000000$ | 140.44$ | 0.000000365890$ | 0.000000378845$ |
2024-05-07 | 0.000000000000000000$ | 2,989.40$ | 0.000000370610$ | 0.000000365890$ |
2024-05-06 | 0.000000000000000000$ | 4,705.02$ | 0.000000365949$ | 0.000000370610$ |
2024-05-05 | 0.000000000000000000$ | 2,544.05$ | 0.000000387490$ | 0.000000365949$ |
2024-05-04 | 0.000000000000000000$ | 1,956.12$ | 0.000000364199$ | 0.000000387490$ |
2024-05-03 | 0.000000000000000000$ | 2,611.35$ | 0.000000331791$ | 0.000000364199$ |
2024-05-02 | 0.000000000000000000$ | 857.19$ | 0.000000347267$ | 0.000000331791$ |
2024-05-01 | 0.000000000000000000$ | 7,550.64$ | 0.000000351670$ | 0.000000347267$ |
2024-04-30 | 0.000000000000000000$ | 32,540$ | 0.000000387156$ | 0.000000351670$ |
2024-04-29 | 0.000000000000000000$ | 3,457.71$ | 0.000000397264$ | 0.000000387156$ |
2024-04-28 | 0.000000000000000000$ | 2,016.81$ | 0.000000386352$ | 0.000000397264$ |
2024-04-27 | 0.000000000000000000$ | 1,488.25$ | 0.000000355469$ | 0.000000386352$ |
2024-04-26 | 0.000000000000000000$ | 41,456$ | 0.000000398257$ | 0.000000355469$ |
2024-04-25 | 0.000000000000000000$ | 23,073$ | 0.000000437052$ | 0.000000398257$ |
2024-04-24 | 0.000000000000000000$ | 12,331.42$ | 0.000000372840$ | 0.000000437052$ |
2024-04-23 | 0.000000000000000000$ | 2,860.57$ | 0.000000423452$ | 0.000000372840$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい