Chromia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 220,965,393$ | 11,246,231$ | 0.272685$ | N/A |
2024-05-08 | 221,847,752$ | 12,589,931$ | 0.272615$ | 0.272685$ |
2024-05-07 | 219,888,310$ | 20,168,609$ | 0.270234$ | 0.272615$ |
2024-05-06 | 223,929,315$ | 13,688,231$ | 0.275760$ | 0.270234$ |
2024-05-05 | 225,209,023$ | 10,020,188$ | 0.277218$ | 0.275760$ |
2024-05-04 | 229,681,260$ | 13,419,484$ | 0.282058$ | 0.277218$ |
2024-05-03 | 219,477,585$ | 17,132,993$ | 0.270344$ | 0.282058$ |
2024-05-02 | 219,016,833$ | 22,591,688$ | 0.269135$ | 0.270344$ |
2024-05-01 | 218,100,372$ | 17,635,005$ | 0.266104$ | 0.269135$ |
2024-04-30 | 244,621,182$ | 15,016,529$ | 0.300671$ | 0.266104$ |
2024-04-29 | 253,153,655$ | 8,912,152$ | 0.311986$ | 0.300671$ |
2024-04-28 | 255,625,528$ | 9,695,597$ | 0.314657$ | 0.311986$ |
2024-04-27 | 253,394,928$ | 8,128,334$ | 0.312220$ | 0.314657$ |
2024-04-26 | 259,790,218$ | 11,479,772$ | 0.319569$ | 0.312220$ |
2024-04-25 | 255,236,871$ | 13,308,240$ | 0.315211$ | 0.319569$ |
2024-04-24 | 266,607,343$ | 11,270,783$ | 0.328438$ | 0.315211$ |
2024-04-23 | 270,713,879$ | 11,781,205$ | 0.332652$ | 0.328438$ |
2024-04-22 | 257,977,131$ | 16,590,173$ | 0.317609$ | 0.332652$ |
2024-04-21 | 265,552,445$ | 10,461,931$ | 0.327124$ | 0.317609$ |
2024-04-20 | 251,032,920$ | 18,475,202$ | 0.307879$ | 0.327124$ |
2024-04-19 | 245,428,760$ | 13,076,040$ | 0.301989$ | 0.307879$ |
2024-04-18 | 245,632,116$ | 14,495,075$ | 0.302317$ | 0.301989$ |
2024-04-17 | 248,661,481$ | 23,926,292$ | 0.306718$ | 0.302317$ |
2024-04-16 | 255,709,853$ | 21,812,091$ | 0.314634$ | 0.306718$ |
2024-04-15 | 276,211,456$ | 26,720,022$ | 0.340173$ | 0.314634$ |
2024-04-14 | 266,645,170$ | 37,783,728$ | 0.327904$ | 0.340173$ |
2024-04-13 | 271,849,005$ | 24,861,117$ | 0.333937$ | 0.327904$ |
2024-04-12 | 318,220,291$ | 13,991,527$ | 0.392431$ | 0.333937$ |
2024-04-11 | 319,596,146$ | 29,238,837$ | 0.393925$ | 0.392431$ |
2024-04-10 | 324,380,853$ | 27,344,063$ | 0.398445$ | 0.393925$ |
2024-04-09 | 379,714,205$ | 19,978,520$ | 0.468762$ | 0.398445$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい