CIPHER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 24,799$ | 0.00052256$ | N/A |
2024-05-04 | 0.000000000000000000$ | 23,570$ | 0.00050147$ | 0.00052256$ |
2024-05-03 | 0.000000000000000000$ | 24,570$ | 0.00047490$ | 0.00050147$ |
2024-05-02 | 0.000000000000000000$ | 18,345.73$ | 0.00052500$ | 0.00047490$ |
2024-05-01 | 0.000000000000000000$ | 17,837.22$ | 0.00066152$ | 0.00052500$ |
2024-04-30 | 0.000000000000000000$ | 14,461.39$ | 0.00068857$ | 0.00066152$ |
2024-04-29 | 0.000000000000000000$ | 15,715.85$ | 0.00065782$ | 0.00068857$ |
2024-04-28 | 0.000000000000000000$ | 12,609.88$ | 0.00067803$ | 0.00065782$ |
2024-04-27 | 0.000000000000000000$ | 14,324.19$ | 0.00066248$ | 0.00067803$ |
2024-04-26 | 0.000000000000000000$ | 14,886.56$ | 0.00065454$ | 0.00066248$ |
2024-04-25 | 0.000000000000000000$ | 14,672.77$ | 0.00064361$ | 0.00065454$ |
2024-04-24 | 0.000000000000000000$ | 14,318.03$ | 0.00064655$ | 0.00064361$ |
2024-04-23 | 0.000000000000000000$ | 15,606.11$ | 0.00070323$ | 0.00064655$ |
2024-04-22 | 0.000000000000000000$ | 15,493.61$ | 0.00067525$ | 0.00070323$ |
2024-04-21 | 0.000000000000000000$ | 16,226.55$ | 0.00070594$ | 0.00067525$ |
2024-04-20 | 0.000000000000000000$ | 11,530.96$ | 0.00085695$ | 0.00070594$ |
2024-04-19 | 0.000000000000000000$ | 18,426.76$ | 0.00084419$ | 0.00085695$ |
2024-04-18 | 0.000000000000000000$ | 16,757.57$ | 0.00074212$ | 0.00084419$ |
2024-04-17 | 0.000000000000000000$ | 14,917.89$ | 0.00070333$ | 0.00074212$ |
2024-04-16 | 0.000000000000000000$ | 15,985.15$ | 0.00071217$ | 0.00070333$ |
2024-04-15 | 0.000000000000000000$ | 16,343.91$ | 0.00071515$ | 0.00071217$ |
2024-04-14 | 0.000000000000000000$ | 15,541.94$ | 0.00061230$ | 0.00071515$ |
2024-04-13 | 0.000000000000000000$ | 16,765.14$ | 0.00072866$ | 0.00061230$ |
2024-04-12 | 0.000000000000000000$ | 19,003.09$ | 0.00081521$ | 0.00072866$ |
2024-04-11 | 0.000000000000000000$ | 18,748.69$ | 0.00087022$ | 0.00081521$ |
2024-04-10 | 0.000000000000000000$ | 19,268.76$ | 0.00091651$ | 0.00087022$ |
2024-04-09 | 0.000000000000000000$ | 25,389$ | 0.00086351$ | 0.00091651$ |
2024-04-08 | 0.000000000000000000$ | 14,933.68$ | 0.00054664$ | 0.00086351$ |
2024-04-07 | 0.000000000000000000$ | 19,545.70$ | 0.00060317$ | 0.00054664$ |
2024-04-06 | 0.000000000000000000$ | 22,246$ | 0.00066710$ | 0.00060317$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい