CitaDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 2,773,993$ | 581.57$ | 0.00190944$ | N/A |
2024-05-21 | 2,607,589$ | 2,475.61$ | 0.00182883$ | 0.00190944$ |
2024-05-20 | 2,607,589$ | 2,475.61$ | 0.00182883$ | 0.00182883$ |
2024-05-14 | 2,509,754$ | 647.50$ | 0.00176508$ | 0.00182883$ |
2024-05-13 | 2,509,754$ | 647.50$ | 0.00176508$ | 0.00176508$ |
2024-05-12 | 2,604,950$ | 125.46$ | 0.00183217$ | 0.00176508$ |
2024-05-11 | 2,598,461$ | 125.09$ | 0.00182679$ | 0.00183217$ |
2024-05-10 | 2,617,572$ | 142.86$ | 0.00183929$ | 0.00182679$ |
2024-05-09 | 2,558,418$ | 136.31$ | 0.00180087$ | 0.00183929$ |
2024-05-08 | 2,584,803$ | 330.52$ | 0.00181850$ | 0.00180087$ |
2024-05-07 | 2,584,427$ | 272.93$ | 0.00181951$ | 0.00181850$ |
2024-05-06 | 2,572,777$ | 271.62$ | 0.00181078$ | 0.00181951$ |
2024-05-05 | 2,631,011$ | 227.58$ | 0.00185211$ | 0.00181078$ |
2024-05-04 | 2,517,179$ | 91.70$ | 0.00177092$ | 0.00185211$ |
2024-05-03 | 2,421,869$ | 170.35$ | 0.00170349$ | 0.00177092$ |
2024-05-02 | 2,408,032$ | 1,610.35$ | 0.00169734$ | 0.00170349$ |
2024-05-01 | 2,408,032$ | 1,610.35$ | 0.00169734$ | 0.00169734$ |
2024-04-30 | 2,303,042$ | 143.42$ | 0.00162027$ | 0.00169734$ |
2024-04-29 | 2,359,537$ | 442.11$ | 0.00166410$ | 0.00162027$ |
2024-04-28 | 2,296,776$ | 467.05$ | 0.00161586$ | 0.00166410$ |
2024-04-27 | 2,318,578$ | 781.74$ | 0.00163067$ | 0.00161586$ |
2024-04-26 | 2,293,869$ | 344.97$ | 0.00161382$ | 0.00163067$ |
2024-04-25 | 2,293,869$ | 344.97$ | 0.00161382$ | 0.00161382$ |
2024-04-24 | 2,290,576$ | 112.68$ | 0.00161279$ | 0.00161382$ |
2024-04-23 | 2,326,243$ | 115.26$ | 0.00163657$ | 0.00161279$ |
2024-04-22 | 2,247,338$ | 158.11$ | 0.00158109$ | 0.00163657$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい