Citadel.one USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 711,439$ | 25,260$ | 0.00471821$ | N/A |
2024-05-06 | 802,194$ | 382.32$ | 0.00532356$ | 0.00471821$ |
2024-05-05 | 799,839$ | 398.94$ | 0.00530965$ | 0.00532356$ |
2024-05-04 | 791,550$ | 225.86$ | 0.00525369$ | 0.00530965$ |
2024-05-03 | 777,776$ | 227.86$ | 0.00516466$ | 0.00525369$ |
2024-05-02 | 766,504$ | 265.03$ | 0.00511005$ | 0.00516466$ |
2024-05-01 | 757,164$ | 817.33$ | 0.00502967$ | 0.00511005$ |
2024-04-30 | 763,451$ | 155.54$ | 0.00511513$ | 0.00502967$ |
2024-04-29 | 773,604$ | 1,061.83$ | 0.00518087$ | 0.00511513$ |
2024-04-28 | 811,516$ | 98.18$ | 0.00544220$ | 0.00518087$ |
2024-04-27 | 814,026$ | 47.31$ | 0.00545839$ | 0.00544220$ |
2024-04-26 | 817,546$ | 705.53$ | 0.00548232$ | 0.00545839$ |
2024-04-25 | 827,854$ | 958.53$ | 0.00554928$ | 0.00548232$ |
2024-04-24 | 818,830$ | 1,180.20$ | 0.00549228$ | 0.00554928$ |
2024-04-23 | 852,457$ | 574.48$ | 0.00571679$ | 0.00549228$ |
2024-04-22 | 825,432$ | 628.60$ | 0.00553748$ | 0.00571679$ |
2024-04-21 | 797,078$ | 825.28$ | 0.00534492$ | 0.00553748$ |
2024-04-20 | 752,557$ | 482.70$ | 0.00504123$ | 0.00534492$ |
2024-04-19 | 733,298$ | 42.99$ | 0.00492361$ | 0.00504123$ |
2024-04-18 | 738,697$ | 1,072.73$ | 0.00495453$ | 0.00492361$ |
2024-04-17 | 738,988$ | 13.36$ | 0.00495431$ | 0.00495453$ |
2024-04-16 | 741,576$ | 1,664.65$ | 0.00496134$ | 0.00495431$ |
2024-04-15 | 669,262$ | 7,618.26$ | 0.00452946$ | 0.00496134$ |
2024-04-14 | 753,827$ | 142.79$ | 0.00511042$ | 0.00452946$ |
2024-04-13 | 758,029$ | 13,633.59$ | 0.00513365$ | 0.00511042$ |
2024-04-12 | 878,742$ | 92.91$ | 0.00596084$ | 0.00513365$ |
2024-04-11 | 876,132$ | 370.80$ | 0.00597497$ | 0.00596084$ |
2024-04-10 | 896,096$ | 43.76$ | 0.00611508$ | 0.00597497$ |
2024-04-09 | 898,402$ | 98.06$ | 0.00613002$ | 0.00611508$ |
2024-04-08 | 908,745$ | 74.37$ | 0.00620349$ | 0.00613002$ |
2024-04-07 | 912,535$ | 439.45$ | 0.00622617$ | 0.00620349$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい