Citadel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 419.17$ | 0.00864402$ | N/A |
2024-06-15 | 0.000000000000000000$ | 92.21$ | 0.00846498$ | 0.00864402$ |
2024-06-14 | 0.000000000000000000$ | 360.90$ | 0.00844063$ | 0.00846498$ |
2024-06-13 | 0.000000000000000000$ | 306.49$ | 0.00867645$ | 0.00844063$ |
2024-06-12 | 0.000000000000000000$ | 347.45$ | 0.00851536$ | 0.00867645$ |
2024-06-11 | 0.000000000000000000$ | 555.57$ | 0.00898408$ | 0.00851536$ |
2024-06-10 | 0.000000000000000000$ | 1,287.20$ | 0.00912664$ | 0.00898408$ |
2024-06-09 | 0.000000000000000000$ | 1,227.21$ | 0.00920737$ | 0.00912664$ |
2024-06-08 | 0.000000000000000000$ | 134.73$ | 0.00929960$ | 0.00920737$ |
2024-06-07 | 0.000000000000000000$ | 143.16$ | 0.00964938$ | 0.00929960$ |
2024-06-06 | 0.000000000000000000$ | 128.46$ | 0.00975882$ | 0.00964938$ |
2024-06-05 | 0.000000000000000000$ | 155.47$ | 0.00966900$ | 0.00975882$ |
2024-06-04 | 0.000000000000000000$ | 336.74$ | 0.00955506$ | 0.00966900$ |
2024-06-03 | 0.000000000000000000$ | 771.57$ | 0.00962977$ | 0.00955506$ |
2024-06-02 | 0.000000000000000000$ | 67.50$ | 0.00972490$ | 0.00962977$ |
2024-06-01 | 0.000000000000000000$ | 306.67$ | 0.00960672$ | 0.00972490$ |
2024-05-31 | 0.000000000000000000$ | 350.19$ | 0.00958767$ | 0.00960672$ |
2024-05-30 | 0.000000000000000000$ | 576.30$ | 0.00989438$ | 0.00958767$ |
2024-05-29 | 0.000000000000000000$ | 327.31$ | 0.00991396$ | 0.00989438$ |
2024-05-28 | 0.000000000000000000$ | 319.62$ | 0.01008294$ | 0.00991396$ |
2024-05-27 | 0.000000000000000000$ | 629.10$ | 0.00990884$ | 0.01008294$ |
2024-05-26 | 0.000000000000000000$ | 683.39$ | 0.00973617$ | 0.00990884$ |
2024-05-25 | 0.000000000000000000$ | 767.49$ | 0.00975716$ | 0.00973617$ |
2024-05-24 | 0.000000000000000000$ | 302.16$ | 0.00992455$ | 0.00975716$ |
2024-05-23 | 0.000000000000000000$ | 1,146.79$ | 0.00990677$ | 0.00992455$ |
2024-05-22 | 0.000000000000000000$ | 469.58$ | 0.01013334$ | 0.00990677$ |
2024-05-21 | 0.000000000000000000$ | 351.92$ | 0.00986917$ | 0.01013334$ |
2024-05-20 | 0.000000000000000000$ | 1,898.98$ | 0.00825990$ | 0.00986917$ |
2024-05-19 | 0.000000000000000000$ | 116.62$ | 0.00860031$ | 0.00825990$ |
2024-05-18 | 0.000000000000000000$ | 779.80$ | 0.00853472$ | 0.00860031$ |
2024-05-17 | 0.000000000000000000$ | 152.61$ | 0.00819301$ | 0.00853472$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい