Citadel USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 33.44$ | 0.00283388$ | N/A |
2024-05-13 | 0.000000000000000000$ | 6.13$ | 0.00335497$ | 0.00283388$ |
2024-05-12 | 0.000000000000000000$ | 12.27$ | 0.00334351$ | 0.00335497$ |
2024-05-11 | 0.000000000000000000$ | 7.75$ | 0.00365674$ | 0.00334351$ |
2024-05-10 | 0.000000000000000000$ | 7.82$ | 0.00368939$ | 0.00365674$ |
2024-05-09 | 0.000000000000000000$ | 323.69$ | 0.00427171$ | 0.00368939$ |
2024-05-08 | 0.000000000000000000$ | 300.18$ | 0.00374443$ | 0.00427171$ |
2024-05-07 | 0.000000000000000000$ | 386.42$ | 0.00438081$ | 0.00374443$ |
2024-05-06 | 0.000000000000000000$ | 288.41$ | 0.00383220$ | 0.00438081$ |
2024-05-05 | 0.000000000000000000$ | 379.21$ | 0.00445346$ | 0.00383220$ |
2024-05-04 | 0.000000000000000000$ | 354.02$ | 0.00438069$ | 0.00445346$ |
2024-05-03 | 0.000000000000000000$ | 326.79$ | 0.00412472$ | 0.00438069$ |
2024-05-02 | 0.000000000000000000$ | 300.38$ | 0.00407034$ | 0.00412472$ |
2024-05-01 | 0.000000000000000000$ | 318.65$ | 0.00423156$ | 0.00407034$ |
2024-04-30 | 0.000000000000000000$ | 287.68$ | 0.00381931$ | 0.00423156$ |
2024-04-29 | 0.000000000000000000$ | 338.66$ | 0.00439838$ | 0.00381931$ |
2024-04-28 | 0.000000000000000000$ | 299.85$ | 0.00376893$ | 0.00439838$ |
2024-04-27 | 0.000000000000000000$ | 248.98$ | 0.00382686$ | 0.00376893$ |
2024-04-26 | 0.000000000000000000$ | 315.46$ | 0.00450084$ | 0.00382686$ |
2024-04-25 | 0.000000000000000000$ | 316.39$ | 0.00448506$ | 0.00450084$ |
2024-04-24 | 0.000000000000000000$ | 359.61$ | 0.00463613$ | 0.00448506$ |
2024-04-23 | 0.000000000000000000$ | 314.16$ | 0.00401101$ | 0.00463613$ |
2024-04-22 | 0.000000000000000000$ | 332.21$ | 0.00453419$ | 0.00401101$ |
2024-04-21 | 0.000000000000000000$ | 294.33$ | 0.00389544$ | 0.00453419$ |
2024-04-20 | 0.000000000000000000$ | 353.81$ | 0.00446640$ | 0.00389544$ |
2024-04-19 | 0.000000000000000000$ | 365.61$ | 0.00443363$ | 0.00446640$ |
2024-04-18 | 0.000000000000000000$ | 478.93$ | 0.00428170$ | 0.00443363$ |
2024-04-17 | 0.000000000000000000$ | 322.25$ | 0.00444951$ | 0.00428170$ |
2024-04-16 | 0.000000000000000000$ | 294.73$ | 0.00381336$ | 0.00444951$ |
2024-04-15 | 0.000000000000000000$ | 310.77$ | 0.00455963$ | 0.00381336$ |
2024-04-14 | 0.000000000000000000$ | 368.66$ | 0.00448280$ | 0.00455963$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい