Citty Meme Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 497.62$ | 0.00322452$ | N/A |
2024-05-28 | 0.000000000000000000$ | 282.71$ | 0.00337129$ | 0.00322452$ |
2024-05-27 | 0.000000000000000000$ | 566.53$ | 0.00328880$ | 0.00337129$ |
2024-05-26 | 0.000000000000000000$ | 566.53$ | 0.00328880$ | 0.00328880$ |
2024-05-25 | 0.000000000000000000$ | 566.14$ | 0.00324761$ | 0.00328880$ |
2024-05-24 | 0.000000000000000000$ | 298.04$ | 0.00325700$ | 0.00324761$ |
2024-05-23 | 0.000000000000000000$ | 526.39$ | 0.00332607$ | 0.00325700$ |
2024-05-22 | 0.000000000000000000$ | 1,153.63$ | 0.00333483$ | 0.00332607$ |
2024-05-21 | 0.000000000000000000$ | 16,684.13$ | 0.00332646$ | 0.00333483$ |
2024-05-20 | 0.000000000000000000$ | 295.99$ | 0.00298730$ | 0.00332646$ |
2024-05-19 | 0.000000000000000000$ | 440.33$ | 0.00302614$ | 0.00298730$ |
2024-05-18 | 0.000000000000000000$ | 518.53$ | 0.00303678$ | 0.00302614$ |
2024-05-17 | 0.000000000000000000$ | 223.02$ | 0.00295004$ | 0.00303678$ |
2024-05-16 | 0.000000000000000000$ | 559.68$ | 0.00301306$ | 0.00295004$ |
2024-05-15 | 0.000000000000000000$ | 282.76$ | 0.00291718$ | 0.00301306$ |
2024-05-14 | 0.000000000000000000$ | 667.18$ | 0.00297993$ | 0.00291718$ |
2024-05-13 | 0.000000000000000000$ | 667.18$ | 0.00297993$ | 0.00297993$ |
2024-05-11 | 0.000000000000000000$ | 387.24$ | 0.00305495$ | 0.00297993$ |
2024-05-10 | 0.000000000000000000$ | 387.24$ | 0.00305495$ | 0.00305495$ |
2024-05-09 | 0.000000000000000000$ | 322.65$ | 0.00310872$ | 0.00305495$ |
2024-05-08 | 0.000000000000000000$ | 162.13$ | 0.00317543$ | 0.00310872$ |
2024-05-07 | 0.000000000000000000$ | 53.82$ | 0.00316036$ | 0.00317543$ |
2024-05-06 | 0.000000000000000000$ | 53.80$ | 0.00315921$ | 0.00316036$ |
2024-05-05 | 0.000000000000000000$ | 2,162.69$ | 0.00311676$ | 0.00315921$ |
2024-05-04 | 0.000000000000000000$ | 437.31$ | 0.00330343$ | 0.00311676$ |
2024-05-03 | 0.000000000000000000$ | 362.02$ | 0.00319499$ | 0.00330343$ |
2024-05-02 | 0.000000000000000000$ | 979.90$ | 0.00320448$ | 0.00319499$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい