City Tycoon Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,674,424$ | 10,878.65$ | 0.139478$ | N/A |
2024-05-07 | 1,683,162$ | 14,237.94$ | 0.140006$ | 0.139478$ |
2024-05-06 | 1,693,680$ | 964.33$ | 0.141084$ | 0.140006$ |
2024-05-05 | 1,706,852$ | 2.00$ | 0.142238$ | 0.141084$ |
2024-05-04 | 1,705,318$ | 9,510.14$ | 0.142066$ | 0.142238$ |
2024-05-03 | 1,705,849$ | 3,642.56$ | 0.141975$ | 0.142066$ |
2024-05-02 | 1,602,610$ | 5,673.57$ | 0.133519$ | 0.141975$ |
2024-05-01 | 1,685,542$ | 12,054.58$ | 0.140321$ | 0.133519$ |
2024-04-30 | 1,686,425$ | 12,801.90$ | 0.140412$ | 0.140321$ |
2024-04-29 | 1,688,053$ | 10,175.15$ | 0.140562$ | 0.140412$ |
2024-04-28 | 1,693,993$ | 13,560.60$ | 0.141166$ | 0.140562$ |
2024-04-27 | 1,694,726$ | 10,829.76$ | 0.141291$ | 0.141166$ |
2024-04-26 | 1,559,380$ | 12,537.46$ | 0.130243$ | 0.141291$ |
2024-04-25 | 1,505,638$ | 4,501.87$ | 0.125405$ | 0.130243$ |
2024-04-24 | 1,662,150$ | 5,418.47$ | 0.138532$ | 0.125405$ |
2024-04-23 | 1,563,784$ | 3.60$ | 0.130288$ | 0.138532$ |
2024-04-22 | 1,563,049$ | 4,342.68$ | 0.130296$ | 0.130288$ |
2024-04-21 | 1,579,996$ | 6,593.70$ | 0.131718$ | 0.130296$ |
2024-04-20 | 1,664,099$ | 4,875.43$ | 0.138462$ | 0.131718$ |
2024-04-19 | 1,513,918$ | 5,734.26$ | 0.126068$ | 0.138462$ |
2024-04-18 | 1,497,201$ | 5,789.98$ | 0.124561$ | 0.126068$ |
2024-04-17 | 1,494,084$ | 5,508.12$ | 0.124348$ | 0.124561$ |
2024-04-16 | 1,494,690$ | 5,551.46$ | 0.124450$ | 0.124348$ |
2024-04-15 | 1,489,364$ | 7,610.70$ | 0.124021$ | 0.124450$ |
2024-04-14 | 1,488,407$ | 2,045.71$ | 0.124186$ | 0.124021$ |
2024-04-13 | 1,484,305$ | 10,349.85$ | 0.123592$ | 0.124186$ |
2024-04-12 | 1,574,565$ | 11,117.75$ | 0.131083$ | 0.123592$ |
2024-04-11 | 1,561,706$ | 14,569.05$ | 0.130369$ | 0.131083$ |
2024-04-10 | 1,575,020$ | 14,066.60$ | 0.131345$ | 0.130369$ |
2024-04-09 | 1,591,545$ | 14,115.74$ | 0.132445$ | 0.131345$ |
2024-04-08 | 1,590,781$ | 16,046.99$ | 0.132565$ | 0.132445$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい