Civfund Stone USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 221,216$ | 226.30$ | 0.000000000226214$ | N/A |
2024-06-15 | 214,443$ | 88.04$ | 0.000000000219559$ | 0.000000000226214$ |
2024-06-14 | 214,570$ | 372.01$ | 0.000000000219389$ | 0.000000000219559$ |
2024-06-13 | 221,784$ | 569.15$ | 0.000000000227646$ | 0.000000000219389$ |
2024-06-12 | 228,380$ | 130.20$ | 0.000000000234539$ | 0.000000000227646$ |
2024-06-11 | 232,586$ | 132.13$ | 0.000000000238023$ | 0.000000000234539$ |
2024-06-10 | 235,432$ | 977.40$ | 0.000000000241052$ | 0.000000000238023$ |
2024-06-09 | 237,998$ | 284.54$ | 0.000000000243549$ | 0.000000000241052$ |
2024-06-08 | 239,087$ | 137.74$ | 0.000000000244451$ | 0.000000000243549$ |
2024-06-07 | 251,957$ | 409.37$ | 0.000000000257833$ | 0.000000000244451$ |
2024-06-06 | 239,291$ | 32.69$ | 0.000000000244720$ | 0.000000000257833$ |
2024-06-05 | 240,776$ | 32.69$ | 0.000000000246391$ | 0.000000000244720$ |
2024-06-04 | 240,776$ | 32.69$ | 0.000000000246391$ | 0.000000000246391$ |
2024-06-03 | 237,367$ | 33.48$ | 0.000000000242815$ | 0.000000000246391$ |
2024-06-02 | 241,466$ | 5.53$ | 0.000000000246686$ | 0.000000000242815$ |
2024-06-01 | 239,347$ | 169.59$ | 0.000000000244891$ | 0.000000000246686$ |
2024-05-31 | 238,487$ | 540.99$ | 0.000000000244236$ | 0.000000000244891$ |
2024-05-30 | 240,661$ | 6,148.37$ | 0.000000000246187$ | 0.000000000244236$ |
2024-05-29 | 240,661$ | 6,148.37$ | 0.000000000246187$ | 0.000000000246187$ |
2024-05-26 | 277,368$ | 200.32$ | 0.000000000283837$ | 0.000000000246187$ |
2024-05-25 | 277,203$ | 220.91$ | 0.000000000284348$ | 0.000000000283837$ |
2024-05-24 | 280,512$ | 15.20$ | 0.000000000287436$ | 0.000000000284348$ |
2024-05-23 | 277,962$ | 651.72$ | 0.000000000283390$ | 0.000000000287436$ |
2024-05-22 | 294,280$ | 124.55$ | 0.000000000301143$ | 0.000000000283390$ |
2024-05-21 | 289,001$ | 3,832.02$ | 0.000000000292120$ | 0.000000000301143$ |
2024-05-20 | 314,502$ | 105.57$ | 0.000000000321818$ | 0.000000000292120$ |
2024-05-19 | 321,372$ | 73.77$ | 0.000000000328911$ | 0.000000000321818$ |
2024-05-18 | 319,296$ | 106.35$ | 0.000000000327473$ | 0.000000000328911$ |
2024-05-17 | 303,332$ | 335.69$ | 0.000000000310361$ | 0.000000000327473$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい