Civilization USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,441,661$ | 2,553.19$ | 0.00837619$ | N/A |
2024-05-04 | 2,505,623$ | 2,004.84$ | 0.00857942$ | 0.00837619$ |
2024-05-03 | 2,421,043$ | 33.28$ | 0.00831397$ | 0.00857942$ |
2024-05-02 | 2,421,043$ | 33.28$ | 0.00831397$ | 0.00831397$ |
2024-05-01 | 2,377,640$ | 92.38$ | 0.00814620$ | 0.00831397$ |
2024-04-30 | 2,558,375$ | 724.10$ | 0.00876337$ | 0.00814620$ |
2024-04-29 | 2,558,375$ | 724.10$ | 0.00876337$ | 0.00876337$ |
2024-04-28 | 2,584,230$ | 56.71$ | 0.00886034$ | 0.00876337$ |
2024-04-27 | 2,512,678$ | 49.86$ | 0.00861177$ | 0.00886034$ |
2024-04-26 | 2,518,549$ | 282.30$ | 0.00865984$ | 0.00861177$ |
2024-04-25 | 2,507,475$ | 3,484.27$ | 0.00859122$ | 0.00865984$ |
2024-04-24 | 2,595,401$ | 198.53$ | 0.00889518$ | 0.00859122$ |
2024-04-23 | 2,632,656$ | 211.67$ | 0.00901906$ | 0.00889518$ |
2024-04-22 | 2,586,239$ | 777.98$ | 0.00886732$ | 0.00901906$ |
2024-04-21 | 2,550,148$ | 5,271.13$ | 0.00875251$ | 0.00886732$ |
2024-04-20 | 2,449,324$ | 5,894.01$ | 0.00836650$ | 0.00875251$ |
2024-04-19 | 2,332,900$ | 6,508.48$ | 0.00799935$ | 0.00836650$ |
2024-04-18 | 2,328,605$ | 47.81$ | 0.00797555$ | 0.00799935$ |
2024-04-17 | 2,392,945$ | 3,155.98$ | 0.00818899$ | 0.00797555$ |
2024-04-16 | 2,422,180$ | 2,673.17$ | 0.00829316$ | 0.00818899$ |
2024-04-15 | 2,452,061$ | 168.60$ | 0.00840911$ | 0.00829316$ |
2024-04-14 | 2,350,419$ | 1,010.45$ | 0.00798940$ | 0.00840911$ |
2024-04-13 | 2,530,216$ | 866.43$ | 0.00866430$ | 0.00798940$ |
2024-04-12 | 2,768,914$ | 288.92$ | 0.00949504$ | 0.00866430$ |
2024-04-11 | 2,811,703$ | 3,637.82$ | 0.00964740$ | 0.00949504$ |
2024-04-10 | 2,867,564$ | 572.43$ | 0.00982770$ | 0.00964740$ |
2024-04-09 | 3,033,875$ | 1,329.35$ | 0.01040165$ | 0.00982770$ |
2024-04-08 | 2,872,070$ | 7,801.44$ | 0.00984701$ | 0.01040165$ |
2024-04-07 | 2,921,166$ | 440.73$ | 0.01000356$ | 0.00984701$ |
2024-04-06 | 2,890,698$ | 34,393$ | 0.00990553$ | 0.01000356$ |
2024-04-05 | 2,421,392$ | 141.30$ | 0.00831198$ | 0.00990553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい