ClassZZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 155,578$ | 0.02455567$ | N/A |
2024-05-13 | 0.000000000000000000$ | 143,146$ | 0.02044641$ | 0.02455567$ |
2024-05-12 | 0.000000000000000000$ | 129,358$ | 0.02206004$ | 0.02044641$ |
2024-05-11 | 0.000000000000000000$ | 99,172$ | 0.01994512$ | 0.02206004$ |
2024-05-10 | 0.000000000000000000$ | 18,519.21$ | 0.02154702$ | 0.01994512$ |
2024-05-09 | 0.000000000000000000$ | 8,000.06$ | 0.02211958$ | 0.02154702$ |
2024-05-08 | 0.000000000000000000$ | 35.02$ | 0.02281636$ | 0.02211958$ |
2024-05-07 | 0.000000000000000000$ | 4,431.94$ | 0.02343986$ | 0.02281636$ |
2024-05-06 | 0.000000000000000000$ | 25,975$ | 0.02501561$ | 0.02343986$ |
2024-05-05 | 0.000000000000000000$ | 12,312.29$ | 0.01608605$ | 0.02501561$ |
2024-05-04 | 0.000000000000000000$ | 7,703.24$ | 0.01403905$ | 0.01608605$ |
2024-05-03 | 0.000000000000000000$ | 1,253.64$ | 0.01394662$ | 0.01403905$ |
2024-05-02 | 0.000000000000000000$ | 1,571.00$ | 0.01336508$ | 0.01394662$ |
2024-05-01 | 0.000000000000000000$ | 10,934.92$ | 0.01477337$ | 0.01336508$ |
2024-04-30 | 0.000000000000000000$ | 12,347.29$ | 0.01482447$ | 0.01477337$ |
2024-04-29 | 0.000000000000000000$ | 9,209.97$ | 0.01416889$ | 0.01482447$ |
2024-04-28 | 0.000000000000000000$ | 12,348.17$ | 0.01641828$ | 0.01416889$ |
2024-04-27 | 0.000000000000000000$ | 11,631.48$ | 0.01635129$ | 0.01641828$ |
2024-04-26 | 0.000000000000000000$ | 8,585.61$ | 0.01637868$ | 0.01635129$ |
2024-04-25 | 0.000000000000000000$ | 12,915.31$ | 0.01871789$ | 0.01637868$ |
2024-04-24 | 0.000000000000000000$ | 6,112.27$ | 0.01783620$ | 0.01871789$ |
2024-04-23 | 0.000000000000000000$ | 5.00$ | 0.01133699$ | 0.01783620$ |
2024-04-22 | 0.000000000000000000$ | 2,168.95$ | 0.01133511$ | 0.01133699$ |
2024-04-21 | 0.000000000000000000$ | 7.69$ | 0.01057394$ | 0.01133511$ |
2024-04-20 | 0.000000000000000000$ | 184.11$ | 0.01060093$ | 0.01057394$ |
2024-04-19 | 0.000000000000000000$ | 6,594.55$ | 0.01091597$ | 0.01060093$ |
2024-04-18 | 0.000000000000000000$ | 13,917.83$ | 0.01134403$ | 0.01091597$ |
2024-04-17 | 0.000000000000000000$ | 9,253.67$ | 0.01134730$ | 0.01134403$ |
2024-04-16 | 0.000000000000000000$ | 14,199.89$ | 0.01140688$ | 0.01134730$ |
2024-04-15 | 0.000000000000000000$ | 10,230.34$ | 0.01130454$ | 0.01140688$ |
2024-04-14 | 0.000000000000000000$ | 1,154.25$ | 0.01138260$ | 0.01130454$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい