ClearDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 979,963$ | 75,618$ | 0.00202098$ | N/A |
2024-04-30 | 1,085,365$ | 87,916$ | 0.00223517$ | 0.00202098$ |
2024-04-29 | 1,139,325$ | 63,835$ | 0.00234793$ | 0.00223517$ |
2024-04-28 | 1,284,469$ | 134,508$ | 0.00265017$ | 0.00234793$ |
2024-04-27 | 1,256,428$ | 299,347$ | 0.00259855$ | 0.00265017$ |
2024-04-26 | 884,473$ | 68,209$ | 0.00182107$ | 0.00259855$ |
2024-04-25 | 901,044$ | 127,415$ | 0.00186089$ | 0.00182107$ |
2024-04-24 | 1,258,004$ | 217,139$ | 0.00260498$ | 0.00186089$ |
2024-04-23 | 1,479,526$ | 152,920$ | 0.00304623$ | 0.00260498$ |
2024-04-22 | 1,453,970$ | 140,200$ | 0.00300171$ | 0.00304623$ |
2024-04-21 | 1,426,734$ | 200,685$ | 0.00294368$ | 0.00300171$ |
2024-04-20 | 1,466,426$ | 187,205$ | 0.00301961$ | 0.00294368$ |
2024-04-19 | 1,383,193$ | 145,891$ | 0.00285451$ | 0.00301961$ |
2024-04-18 | 1,399,438$ | 110,974$ | 0.00288548$ | 0.00285451$ |
2024-04-17 | 1,420,226$ | 125,173$ | 0.00293054$ | 0.00288548$ |
2024-04-16 | 1,401,190$ | 125,807$ | 0.00289747$ | 0.00293054$ |
2024-04-15 | 1,361,525$ | 40,700$ | 0.00280922$ | 0.00289747$ |
2024-04-14 | 1,406,755$ | 173,576$ | 0.00289709$ | 0.00280922$ |
2024-04-13 | 1,625,115$ | 169,177$ | 0.00335610$ | 0.00289709$ |
2024-04-12 | 1,686,825$ | 150,445$ | 0.00347946$ | 0.00335610$ |
2024-04-11 | 1,691,022$ | 170,371$ | 0.00348740$ | 0.00347946$ |
2024-04-10 | 1,712,652$ | 118,703$ | 0.00353573$ | 0.00348740$ |
2024-04-09 | 1,748,591$ | 121,506$ | 0.00360695$ | 0.00353573$ |
2024-04-08 | 1,718,469$ | 98,300$ | 0.00354449$ | 0.00360695$ |
2024-04-07 | 1,695,114$ | 116,915$ | 0.00349756$ | 0.00354449$ |
2024-04-06 | 1,703,071$ | 70,295$ | 0.00351302$ | 0.00349756$ |
2024-04-05 | 1,716,608$ | 113,421$ | 0.00354229$ | 0.00351302$ |
2024-04-04 | 1,681,667$ | 260,270$ | 0.00347559$ | 0.00354229$ |
2024-04-03 | 1,662,427$ | 169,252$ | 0.00341832$ | 0.00347559$ |
2024-04-02 | 1,799,878$ | 186,549$ | 0.00371251$ | 0.00341832$ |
2024-04-01 | 1,843,172$ | 234,378$ | 0.00380239$ | 0.00371251$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい