Clearpool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 65,384,245$ | 1,326,601$ | 0.146019$ | N/A |
2024-05-07 | 69,840,453$ | 3,103,439$ | 0.155909$ | 0.146019$ |
2024-05-06 | 67,610,699$ | 1,362,175$ | 0.151263$ | 0.155909$ |
2024-05-05 | 71,430,245$ | 1,335,980$ | 0.159243$ | 0.151263$ |
2024-05-04 | 70,815,500$ | 2,730,026$ | 0.158023$ | 0.159243$ |
2024-05-03 | 70,034,723$ | 2,143,159$ | 0.156422$ | 0.158023$ |
2024-05-02 | 66,821,750$ | 4,574,696$ | 0.149274$ | 0.156422$ |
2024-05-01 | 64,115,079$ | 2,587,936$ | 0.143870$ | 0.149274$ |
2024-04-30 | 73,704,611$ | 2,441,198$ | 0.164442$ | 0.143870$ |
2024-04-29 | 81,998,814$ | 3,557,795$ | 0.186057$ | 0.164442$ |
2024-04-28 | 70,904,381$ | 2,248,902$ | 0.158656$ | 0.186057$ |
2024-04-27 | 75,557,331$ | 1,798,321$ | 0.168867$ | 0.158656$ |
2024-04-26 | 76,118,256$ | 2,067,410$ | 0.169515$ | 0.168867$ |
2024-04-25 | 78,359,798$ | 3,411,175$ | 0.174760$ | 0.169515$ |
2024-04-24 | 79,037,794$ | 1,481,643$ | 0.176432$ | 0.174760$ |
2024-04-23 | 83,420,246$ | 1,598,362$ | 0.186009$ | 0.176432$ |
2024-04-22 | 86,452,026$ | 2,071,071$ | 0.192882$ | 0.186009$ |
2024-04-21 | 91,663,430$ | 3,218,183$ | 0.206112$ | 0.192882$ |
2024-04-20 | 82,270,690$ | 2,411,340$ | 0.182565$ | 0.206112$ |
2024-04-19 | 80,825,184$ | 1,854,786$ | 0.180470$ | 0.182565$ |
2024-04-18 | 78,391,885$ | 2,339,328$ | 0.174713$ | 0.180470$ |
2024-04-17 | 77,709,172$ | 3,119,207$ | 0.172916$ | 0.174713$ |
2024-04-16 | 78,174,069$ | 3,843,246$ | 0.174281$ | 0.172916$ |
2024-04-15 | 91,521,571$ | 3,211,672$ | 0.201815$ | 0.174281$ |
2024-04-14 | 83,688,504$ | 4,660,349$ | 0.181335$ | 0.201815$ |
2024-04-13 | 85,271,259$ | 4,617,316$ | 0.190842$ | 0.181335$ |
2024-04-12 | 90,342,820$ | 6,339,906$ | 0.202641$ | 0.190842$ |
2024-04-11 | 109,323,155$ | 2,920,225$ | 0.243240$ | 0.202641$ |
2024-04-10 | 106,813,791$ | 3,172,106$ | 0.237398$ | 0.243240$ |
2024-04-09 | 126,429,284$ | 3,761,033$ | 0.284113$ | 0.237398$ |
2024-04-08 | 110,667,169$ | 2,380,080$ | 0.247205$ | 0.284113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい