Cleo Tech USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,462,922$ | 107,888$ | 0.01200248$ | N/A |
2024-05-31 | 1,534,301$ | 56,977$ | 0.01259556$ | 0.01200248$ |
2024-05-30 | 1,671,245$ | 41,052$ | 0.01371076$ | 0.01259556$ |
2024-05-29 | 1,824,770$ | 24,363$ | 0.01498440$ | 0.01371076$ |
2024-05-28 | 2,046,649$ | 71,342$ | 0.01682010$ | 0.01498440$ |
2024-05-27 | 2,182,035$ | 216,679$ | 0.01789297$ | 0.01682010$ |
2024-05-26 | 2,919,879$ | 156,099$ | 0.02396184$ | 0.01789297$ |
2024-05-25 | 2,997,946$ | 199,274$ | 0.02460972$ | 0.02396184$ |
2024-05-24 | 2,961,587$ | 303,155$ | 0.02413371$ | 0.02460972$ |
2024-05-23 | 2,909,461$ | 242,306$ | 0.02389483$ | 0.02413371$ |
2024-05-22 | 3,335,108$ | 270,565$ | 0.02736864$ | 0.02389483$ |
2024-05-21 | 3,394,436$ | 349,134$ | 0.02794681$ | 0.02736864$ |
2024-05-20 | 3,251,856$ | 240,483$ | 0.02667534$ | 0.02794681$ |
2024-05-19 | 3,332,637$ | 293,641$ | 0.02735226$ | 0.02667534$ |
2024-05-18 | 2,805,503$ | 244,350$ | 0.02302857$ | 0.02735226$ |
2024-05-17 | 2,908,234$ | 234,597$ | 0.02385920$ | 0.02302857$ |
2024-05-16 | 2,982,064$ | 263,347$ | 0.02441395$ | 0.02385920$ |
2024-05-15 | 2,986,344$ | 295,610$ | 0.02450474$ | 0.02441395$ |
2024-05-14 | 2,429,792$ | 148,763$ | 0.01993647$ | 0.02450474$ |
2024-05-13 | 2,370,021$ | 217,667$ | 0.01943031$ | 0.01993647$ |
2024-05-12 | 2,710,803$ | 60,935$ | 0.02223117$ | 0.01943031$ |
2024-05-11 | 2,882,759$ | 152,016$ | 0.02365972$ | 0.02223117$ |
2024-05-10 | 2,959,003$ | 265,990$ | 0.02484069$ | 0.02365972$ |
2024-05-09 | 3,039,337$ | 383,658$ | 0.02493896$ | 0.02484069$ |
2024-05-08 | 3,044,089$ | 362,739$ | 0.02497714$ | 0.02493896$ |
2024-05-07 | 3,054,967$ | 389,939$ | 0.02501495$ | 0.02497714$ |
2024-05-06 | 3,046,877$ | 140,292$ | 0.02499536$ | 0.02501495$ |
2024-05-05 | 2,963,176$ | 308,353$ | 0.02432043$ | 0.02499536$ |
2024-05-04 | 3,045,143$ | 286,398$ | 0.02501075$ | 0.02432043$ |
2024-05-03 | 3,032,068$ | 346,478$ | 0.02495173$ | 0.02501075$ |
2024-05-02 | 3,148,599$ | 265,630$ | 0.02578964$ | 0.02495173$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい