Clipper SAIL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 3,183,453$ | 9,080.53$ | 0.00816832$ | N/A |
2024-05-15 | 3,246,316$ | 14,388.65$ | 0.00832754$ | 0.00816832$ |
2024-05-14 | 3,338,339$ | 16,027.38$ | 0.00855736$ | 0.00832754$ |
2024-05-13 | 3,326,474$ | 14,052.44$ | 0.00852639$ | 0.00855736$ |
2024-05-12 | 3,401,402$ | 14,790.28$ | 0.00872799$ | 0.00852639$ |
2024-05-11 | 3,386,066$ | 20,321$ | 0.00869432$ | 0.00872799$ |
2024-05-10 | 3,405,611$ | 16,581.69$ | 0.00873425$ | 0.00869432$ |
2024-05-09 | 3,300,983$ | 20,561$ | 0.00847510$ | 0.00873425$ |
2024-05-08 | 3,423,813$ | 27,903$ | 0.00861092$ | 0.00847510$ |
2024-05-07 | 3,587,350$ | 37,800$ | 0.00920166$ | 0.00861092$ |
2024-05-06 | 3,547,360$ | 48,134$ | 0.00918327$ | 0.00920166$ |
2024-05-05 | 4,199,438$ | 49,377$ | 0.01077107$ | 0.00918327$ |
2024-05-04 | 4,585,260$ | 80,358$ | 0.01175645$ | 0.01077107$ |
2024-05-03 | 4,549,013$ | 62,836$ | 0.01174859$ | 0.01175645$ |
2024-05-02 | 5,603,794$ | 28,972$ | 0.01437554$ | 0.01174859$ |
2024-05-01 | 5,660,068$ | 24,492$ | 0.01468960$ | 0.01437554$ |
2024-04-30 | 5,927,071$ | 43,147$ | 0.01540325$ | 0.01468960$ |
2024-04-29 | 5,747,467$ | 24,994$ | 0.01494220$ | 0.01540325$ |
2024-04-28 | 5,244,006$ | 23,786$ | 0.01363690$ | 0.01494220$ |
2024-04-27 | 5,879,521$ | 40,576$ | 0.01529758$ | 0.01363690$ |
2024-04-26 | 6,022,834$ | 32,299$ | 0.01566012$ | 0.01529758$ |
2024-04-25 | 5,830,595$ | 33,656$ | 0.01516825$ | 0.01566012$ |
2024-04-24 | 6,080,526$ | 31,229$ | 0.01580534$ | 0.01516825$ |
2024-04-23 | 5,896,770$ | 36,271$ | 0.01540816$ | 0.01580534$ |
2024-04-22 | 5,620,890$ | 30,681$ | 0.01461442$ | 0.01540816$ |
2024-04-21 | 5,291,925$ | 23,331$ | 0.01375058$ | 0.01461442$ |
2024-04-20 | 5,088,901$ | 25,004$ | 0.01322115$ | 0.01375058$ |
2024-04-19 | 5,608,532$ | 34,844$ | 0.01456601$ | 0.01322115$ |
2024-04-18 | 5,421,225$ | 21,957$ | 0.01409409$ | 0.01456601$ |
2024-04-17 | 5,645,960$ | 53,178$ | 0.01466958$ | 0.01409409$ |
2024-04-16 | 6,078,928$ | 41,910$ | 0.01582757$ | 0.01466958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい