Cloakcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 534,380$ | 15.31$ | 0.088855$ | N/A |
2024-05-03 | 380,647$ | 37.60$ | 0.063269$ | 0.088855$ |
2024-05-02 | 310,016$ | 13.69$ | 0.051479$ | 0.063269$ |
2024-05-01 | 307,324$ | 31.18$ | 0.051084$ | 0.051479$ |
2024-04-30 | 435,845$ | 2.11$ | 0.072405$ | 0.051084$ |
2024-04-29 | 397,690$ | 37.44$ | 0.066199$ | 0.072405$ |
2024-04-28 | 305,359$ | 72.58$ | 0.050779$ | 0.066199$ |
2024-04-27 | 520,074$ | 0.869670$ | 0.086448$ | 0.050779$ |
2024-04-26 | 520,624$ | 0.086540$ | 0.086540$ | 0.086448$ |
2024-04-25 | 539,505$ | 11.89$ | 0.089944$ | 0.086540$ |
2024-04-24 | 558,574$ | 21.65$ | 0.092879$ | 0.089944$ |
2024-04-23 | 520,305$ | 1.62$ | 0.086471$ | 0.092879$ |
2024-04-22 | 520,305$ | 1.62$ | 0.086471$ | 0.086471$ |
2024-04-21 | 682,686$ | 9.11$ | 0.113478$ | 0.086471$ |
2024-04-20 | 962,469$ | 244.04$ | 0.160499$ | 0.113478$ |
2024-04-19 | 370,377$ | 36.05$ | 0.061575$ | 0.160499$ |
2024-04-18 | 361,465$ | 19.71$ | 0.060107$ | 0.061575$ |
2024-04-17 | 844,109$ | 0.204983$ | 0.140311$ | 0.060107$ |
2024-04-16 | 1,104,804$ | 0.755427$ | 0.183848$ | 0.140311$ |
2024-04-15 | 1,320,136$ | 0.01000591$ | 0.219313$ | 0.183848$ |
2024-04-14 | 1,374,167$ | 0.01406899$ | 0.228245$ | 0.219313$ |
2024-04-13 | 526,405$ | 18.72$ | 0.087562$ | 0.228245$ |
2024-04-12 | 541,335$ | 4.01$ | 0.089982$ | 0.087562$ |
2024-04-11 | 536,485$ | 15.43$ | 0.089176$ | 0.089982$ |
2024-04-10 | 564,805$ | 59.40$ | 0.093860$ | 0.089176$ |
2024-04-09 | 527,106$ | 0.00087617$ | 0.087617$ | 0.093860$ |
2024-04-08 | 2,151,609$ | 10.71$ | 0.357323$ | 0.087617$ |
2024-04-07 | 526,760$ | 2.09$ | 0.087633$ | 0.357323$ |
2024-04-06 | 1,593,031$ | 0.00947527$ | 0.264799$ | 0.087633$ |
2024-04-05 | 408,849$ | 0.00501540$ | 0.067943$ | 0.264799$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい