Cloud AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 104.03$ | 0.02037021$ | N/A |
2024-06-12 | 0.000000000000000000$ | 104.03$ | 0.02037021$ | 0.02037021$ |
2024-06-11 | 0.000000000000000000$ | 17.59$ | 0.02132706$ | 0.02037021$ |
2024-06-10 | 0.000000000000000000$ | 17.59$ | 0.02132706$ | 0.02132706$ |
2024-06-06 | 0.000000000000000000$ | 21.93$ | 0.02222111$ | 0.02132706$ |
2024-06-05 | 0.000000000000000000$ | 14.84$ | 0.02225996$ | 0.02222111$ |
2024-06-04 | 0.000000000000000000$ | 41.58$ | 0.02243412$ | 0.02225996$ |
2024-06-03 | 0.000000000000000000$ | 78.19$ | 0.02216727$ | 0.02243412$ |
2024-06-02 | 0.000000000000000000$ | 107.05$ | 0.02279017$ | 0.02216727$ |
2024-06-01 | 0.000000000000000000$ | 4.68$ | 0.02261746$ | 0.02279017$ |
2024-05-31 | 0.000000000000000000$ | 34.56$ | 0.02265780$ | 0.02261746$ |
2024-05-30 | 0.000000000000000000$ | 68.47$ | 0.02291984$ | 0.02265780$ |
2024-05-29 | 0.000000000000000000$ | 68.47$ | 0.02291984$ | 0.02291984$ |
2024-05-25 | 0.000000000000000000$ | 8.70$ | 0.02294019$ | 0.02291984$ |
2024-05-24 | 0.000000000000000000$ | 8.70$ | 0.02294019$ | 0.02294019$ |
2024-05-20 | 0.000000000000000000$ | 36.53$ | 0.01904142$ | 0.02294019$ |
2024-05-19 | 0.000000000000000000$ | 68.29$ | 0.01926889$ | 0.01904142$ |
2024-05-18 | 0.000000000000000000$ | 16.24$ | 0.01930130$ | 0.01926889$ |
2024-05-17 | 0.000000000000000000$ | 16.24$ | 0.01930130$ | 0.01930130$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい