Cloudname USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 13,964.18$ | 0.00021851$ | N/A |
2024-05-20 | 0.000000000000000000$ | 13,739.50$ | 0.00022327$ | 0.00021851$ |
2024-05-19 | 0.000000000000000000$ | 14,263.36$ | 0.00021494$ | 0.00022327$ |
2024-05-18 | 0.000000000000000000$ | 14,910.97$ | 0.00021282$ | 0.00021494$ |
2024-05-17 | 0.000000000000000000$ | 12,276.55$ | 0.00024196$ | 0.00021282$ |
2024-05-16 | 0.000000000000000000$ | 14,488.95$ | 0.00022186$ | 0.00024196$ |
2024-05-15 | 0.000000000000000000$ | 12,152.09$ | 0.00022399$ | 0.00022186$ |
2024-05-14 | 0.000000000000000000$ | 13,751.64$ | 0.00023752$ | 0.00022399$ |
2024-05-13 | 0.000000000000000000$ | 13,917.78$ | 0.00023062$ | 0.00023752$ |
2024-05-12 | 0.000000000000000000$ | 10,260.78$ | 0.00022102$ | 0.00023062$ |
2024-05-11 | 0.000000000000000000$ | 8,667.95$ | 0.00023559$ | 0.00022102$ |
2024-05-10 | 0.000000000000000000$ | 12,572.73$ | 0.00023410$ | 0.00023559$ |
2024-05-09 | 0.000000000000000000$ | 11,122.75$ | 0.00023015$ | 0.00023410$ |
2024-05-08 | 0.000000000000000000$ | 14,076.34$ | 0.00023366$ | 0.00023015$ |
2024-05-07 | 0.000000000000000000$ | 11,455.86$ | 0.00023361$ | 0.00023366$ |
2024-05-06 | 0.000000000000000000$ | 8,813.50$ | 0.00022856$ | 0.00023361$ |
2024-05-05 | 0.000000000000000000$ | 4,185.05$ | 0.00022126$ | 0.00022856$ |
2024-05-04 | 0.000000000000000000$ | 6,419.84$ | 0.00022029$ | 0.00022126$ |
2024-05-03 | 0.000000000000000000$ | 11,617.17$ | 0.00021609$ | 0.00022029$ |
2024-05-02 | 0.000000000000000000$ | 10,350.57$ | 0.00020958$ | 0.00021609$ |
2024-05-01 | 0.000000000000000000$ | 11,559.60$ | 0.00021650$ | 0.00020958$ |
2024-04-30 | 0.000000000000000000$ | 11,557.78$ | 0.00022095$ | 0.00021650$ |
2024-04-29 | 0.000000000000000000$ | 11,306.04$ | 0.00022232$ | 0.00022095$ |
2024-04-28 | 0.000000000000000000$ | 13,002.93$ | 0.00021195$ | 0.00022232$ |
2024-04-27 | 0.000000000000000000$ | 13,403.89$ | 0.00022002$ | 0.00021195$ |
2024-04-26 | 0.000000000000000000$ | 10,344.45$ | 0.00023392$ | 0.00022002$ |
2024-04-25 | 0.000000000000000000$ | 13,844.86$ | 0.00023364$ | 0.00023392$ |
2024-04-24 | 0.000000000000000000$ | 12,183.67$ | 0.00022276$ | 0.00023364$ |
2024-04-23 | 0.000000000000000000$ | 13,210.86$ | 0.00023670$ | 0.00022276$ |
2024-04-22 | 0.000000000000000000$ | 6,222.71$ | 0.00021198$ | 0.00023670$ |
2024-04-21 | 0.000000000000000000$ | 14,135.32$ | 0.00022298$ | 0.00021198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい