CloudTx USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 19.16$ | 0.00030286$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,477.58$ | 0.00032824$ | 0.00030286$ |
2024-05-14 | 0.000000000000000000$ | 1,486.39$ | 0.00033019$ | 0.00032824$ |
2024-05-13 | 0.000000000000000000$ | 1,486.39$ | 0.00033019$ | 0.00033019$ |
2024-05-12 | 0.000000000000000000$ | 4.28$ | 0.00035917$ | 0.00033019$ |
2024-05-11 | 0.000000000000000000$ | 4.28$ | 0.00035917$ | 0.00035917$ |
2024-05-08 | 0.000000000000000000$ | 46.91$ | 0.00035968$ | 0.00035917$ |
2024-05-07 | 0.000000000000000000$ | 164.03$ | 0.00036088$ | 0.00035968$ |
2024-05-06 | 0.000000000000000000$ | 65.64$ | 0.00036705$ | 0.00036088$ |
2024-05-05 | 0.000000000000000000$ | 1.92$ | 0.00036849$ | 0.00036705$ |
2024-05-04 | 0.000000000000000000$ | 7.22$ | 0.00036022$ | 0.00036849$ |
2024-05-03 | 0.000000000000000000$ | 31.23$ | 0.00034696$ | 0.00036022$ |
2024-05-02 | 0.000000000000000000$ | 32.64$ | 0.00034722$ | 0.00034696$ |
2024-05-01 | 0.000000000000000000$ | 60.28$ | 0.00035230$ | 0.00034722$ |
2024-04-30 | 0.000000000000000000$ | 338.17$ | 0.00037273$ | 0.00035230$ |
2024-04-29 | 0.000000000000000000$ | 155.28$ | 0.00038925$ | 0.00037273$ |
2024-04-28 | 0.000000000000000000$ | 368.42$ | 0.00039387$ | 0.00038925$ |
2024-04-27 | 0.000000000000000000$ | 105.07$ | 0.00040843$ | 0.00039387$ |
2024-04-26 | 0.000000000000000000$ | 98.96$ | 0.00042142$ | 0.00040843$ |
2024-04-25 | 0.000000000000000000$ | 119.60$ | 0.00041604$ | 0.00042142$ |
2024-04-24 | 0.000000000000000000$ | 185.19$ | 0.00041407$ | 0.00041604$ |
2024-04-23 | 0.000000000000000000$ | 319.39$ | 0.00041661$ | 0.00041407$ |
2024-04-22 | 0.000000000000000000$ | 110.54$ | 0.00039392$ | 0.00041661$ |
2024-04-21 | 0.000000000000000000$ | 191.10$ | 0.00039033$ | 0.00039392$ |
2024-04-20 | 0.000000000000000000$ | 205.98$ | 0.00038057$ | 0.00039033$ |
2024-04-19 | 0.000000000000000000$ | 147.43$ | 0.00038364$ | 0.00038057$ |
2024-04-18 | 0.000000000000000000$ | 68.71$ | 0.00037389$ | 0.00038364$ |
2024-04-17 | 0.000000000000000000$ | 74.17$ | 0.00037689$ | 0.00037389$ |
2024-04-16 | 0.000000000000000000$ | 90.59$ | 0.00038683$ | 0.00037689$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい