Clover Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 58,419,104$ | 3,956,358$ | 0.072738$ | N/A |
2024-05-22 | 57,527,984$ | 6,479,816$ | 0.071483$ | 0.072738$ |
2024-05-21 | 57,712,941$ | 5,008,864$ | 0.071729$ | 0.071483$ |
2024-05-20 | 52,877,470$ | 2,486,051$ | 0.065943$ | 0.071729$ |
2024-05-19 | 55,596,754$ | 1,532,454$ | 0.069177$ | 0.065943$ |
2024-05-18 | 56,122,623$ | 2,118,153$ | 0.069965$ | 0.069177$ |
2024-05-17 | 53,997,352$ | 2,293,296$ | 0.067135$ | 0.069965$ |
2024-05-16 | 55,780,008$ | 3,371,419$ | 0.069344$ | 0.067135$ |
2024-05-15 | 52,452,290$ | 2,945,359$ | 0.065250$ | 0.069344$ |
2024-05-14 | 55,194,165$ | 3,712,286$ | 0.068605$ | 0.065250$ |
2024-05-13 | 56,272,721$ | 5,106,897$ | 0.070196$ | 0.068605$ |
2024-05-12 | 56,089,028$ | 5,544,777$ | 0.069795$ | 0.070196$ |
2024-05-11 | 55,174,464$ | 4,385,215$ | 0.068731$ | 0.069795$ |
2024-05-10 | 58,171,016$ | 4,673,876$ | 0.072448$ | 0.068731$ |
2024-05-09 | 55,929,301$ | 3,464,780$ | 0.069775$ | 0.072448$ |
2024-05-08 | 56,743,096$ | 3,600,787$ | 0.070378$ | 0.069775$ |
2024-05-07 | 57,672,846$ | 5,267,216$ | 0.071720$ | 0.070378$ |
2024-05-06 | 60,165,595$ | 3,873,439$ | 0.074892$ | 0.071720$ |
2024-05-05 | 61,619,224$ | 6,870,402$ | 0.076804$ | 0.074892$ |
2024-05-04 | 61,174,402$ | 7,455,159$ | 0.076046$ | 0.076804$ |
2024-05-03 | 57,260,151$ | 4,201,385$ | 0.071127$ | 0.076046$ |
2024-05-02 | 56,023,810$ | 8,073,131$ | 0.069497$ | 0.071127$ |
2024-05-01 | 55,377,150$ | 9,863,937$ | 0.068642$ | 0.069497$ |
2024-04-30 | 61,524,331$ | 11,079,663$ | 0.076533$ | 0.068642$ |
2024-04-29 | 62,119,360$ | 8,739,919$ | 0.077372$ | 0.076533$ |
2024-04-28 | 63,973,972$ | 8,888,221$ | 0.079580$ | 0.077372$ |
2024-04-27 | 63,148,263$ | 11,358,227$ | 0.078781$ | 0.079580$ |
2024-04-26 | 66,707,100$ | 10,154,254$ | 0.082849$ | 0.078781$ |
2024-04-25 | 66,235,749$ | 12,896,176$ | 0.082359$ | 0.082849$ |
2024-04-24 | 71,868,635$ | 10,442,480$ | 0.089280$ | 0.082359$ |
2024-04-23 | 71,041,242$ | 9,262,606$ | 0.088310$ | 0.089280$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい