Club Deportivo Guadalajara Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 46.16$ | 1.92$ | N/A |
2024-05-27 | 0.000000000000000000$ | 351.57$ | 1.88$ | 1.92$ |
2024-05-26 | 0.000000000000000000$ | 91.23$ | 1.90$ | 1.88$ |
2024-05-25 | 0.000000000000000000$ | 57.41$ | 1.64$ | 1.90$ |
2024-05-24 | 0.000000000000000000$ | 94.75$ | 1.63$ | 1.64$ |
2024-05-23 | 0.000000000000000000$ | 13.63$ | 1.70$ | 1.63$ |
2024-05-22 | 0.000000000000000000$ | 12.17$ | 1.74$ | 1.70$ |
2024-05-21 | 0.000000000000000000$ | 67.84$ | 1.74$ | 1.74$ |
2024-05-20 | 0.000000000000000000$ | 20.88$ | 1.61$ | 1.74$ |
2024-05-19 | 0.000000000000000000$ | 10.04$ | 1.67$ | 1.61$ |
2024-05-18 | 0.000000000000000000$ | 148.62$ | 1.69$ | 1.67$ |
2024-05-17 | 0.000000000000000000$ | 256.54$ | 1.64$ | 1.69$ |
2024-05-16 | 0.000000000000000000$ | 109.55$ | 1.66$ | 1.64$ |
2024-05-15 | 0.000000000000000000$ | 24.83$ | 1.55$ | 1.66$ |
2024-05-14 | 0.000000000000000000$ | 14.66$ | 1.63$ | 1.55$ |
2024-05-13 | 0.000000000000000000$ | 88.23$ | 1.76$ | 1.63$ |
2024-05-12 | 0.000000000000000000$ | 5.13$ | 1.71$ | 1.76$ |
2024-05-11 | 0.000000000000000000$ | 38.81$ | 1.76$ | 1.71$ |
2024-05-10 | 0.000000000000000000$ | 17.93$ | 1.79$ | 1.76$ |
2024-05-09 | 0.000000000000000000$ | 3.43$ | 1.71$ | 1.79$ |
2024-05-08 | 0.000000000000000000$ | 19.89$ | 1.81$ | 1.71$ |
2024-05-07 | 0.000000000000000000$ | 85.26$ | 1.71$ | 1.81$ |
2024-05-06 | 0.000000000000000000$ | 85.19$ | 1.70$ | 1.71$ |
2024-05-05 | 0.000000000000000000$ | 5.04$ | 1.68$ | 1.70$ |
2024-05-04 | 0.000000000000000000$ | 37.17$ | 1.69$ | 1.68$ |
2024-05-03 | 0.000000000000000000$ | 15.56$ | 1.73$ | 1.69$ |
2024-05-02 | 0.000000000000000000$ | 71.97$ | 1.64$ | 1.73$ |
2024-05-01 | 0.000000000000000000$ | 46.48$ | 1.50$ | 1.64$ |
2024-04-30 | 0.000000000000000000$ | 111.34$ | 1.59$ | 1.50$ |
2024-04-29 | 0.000000000000000000$ | 62.18$ | 1.55$ | 1.59$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい