Club Santos Laguna Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 15.42$ | 0.513994$ | N/A |
2024-05-07 | 0.000000000000000000$ | 15.42$ | 0.513994$ | 0.513994$ |
2024-05-05 | 0.000000000000000000$ | 7.32$ | 0.488045$ | 0.513994$ |
2024-05-04 | 0.000000000000000000$ | 7.32$ | 0.488045$ | 0.488045$ |
2024-04-30 | 0.000000000000000000$ | 6.78$ | 0.451901$ | 0.488045$ |
2024-04-29 | 0.000000000000000000$ | 40.07$ | 0.445237$ | 0.451901$ |
2024-04-28 | 0.000000000000000000$ | 4.77$ | 0.397626$ | 0.445237$ |
2024-04-27 | 0.000000000000000000$ | 6.56$ | 0.655904$ | 0.397626$ |
2024-04-26 | 0.000000000000000000$ | 24.78$ | 0.707907$ | 0.655904$ |
2024-04-25 | 0.000000000000000000$ | 1.48$ | 0.739376$ | 0.707907$ |
2024-04-24 | 0.000000000000000000$ | 42.30$ | 0.693405$ | 0.739376$ |
2024-04-23 | 0.000000000000000000$ | 2.11$ | 0.702284$ | 0.693405$ |
2024-04-22 | 0.000000000000000000$ | 1.37$ | 0.685757$ | 0.702284$ |
2024-04-21 | 0.000000000000000000$ | 1.39$ | 0.696866$ | 0.685757$ |
2024-04-20 | 0.000000000000000000$ | 11.62$ | 0.645677$ | 0.696866$ |
2024-04-19 | 0.000000000000000000$ | 5.73$ | 0.636902$ | 0.645677$ |
2024-04-18 | 0.000000000000000000$ | 8.96$ | 0.639665$ | 0.636902$ |
2024-04-17 | 0.000000000000000000$ | 4.52$ | 0.645019$ | 0.639665$ |
2024-04-16 | 0.000000000000000000$ | 0.603044$ | 0.603044$ | 0.645019$ |
2024-04-15 | 0.000000000000000000$ | 65.10$ | 0.638264$ | 0.603044$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい