Empower USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 55.75$ | 0.00011129$ | N/A |
2024-06-09 | 0.000000000000000000$ | 3.36$ | 0.00011852$ | 0.00011129$ |
2024-06-08 | 0.000000000000000000$ | 17.11$ | 0.00011899$ | 0.00011852$ |
2024-06-07 | 0.000000000000000000$ | 4.47$ | 0.00012179$ | 0.00011899$ |
2024-06-06 | 0.000000000000000000$ | 33.49$ | 0.00012387$ | 0.00012179$ |
2024-06-05 | 0.000000000000000000$ | 7.59$ | 0.00011560$ | 0.00012387$ |
2024-06-04 | 0.000000000000000000$ | 201.83$ | 0.00011764$ | 0.00011560$ |
2024-06-03 | 0.000000000000000000$ | 48.64$ | 0.00015288$ | 0.00011764$ |
2024-06-02 | 0.000000000000000000$ | 63.02$ | 0.00015105$ | 0.00015288$ |
2024-06-01 | 0.000000000000000000$ | 52.23$ | 0.00012758$ | 0.00015105$ |
2024-05-31 | 0.000000000000000000$ | 198.86$ | 0.00011526$ | 0.00012758$ |
2024-05-30 | 0.000000000000000000$ | 3.32$ | 0.00010008$ | 0.00011526$ |
2024-05-29 | 0.000000000000000000$ | 1.59$ | 0.00009635$ | 0.00010008$ |
2024-05-28 | 0.000000000000000000$ | 2.06$ | 0.00009640$ | 0.00009635$ |
2024-05-27 | 0.000000000000000000$ | 12.13$ | 0.00009079$ | 0.00009640$ |
2024-05-26 | 0.000000000000000000$ | 1.52$ | 0.00008976$ | 0.00009079$ |
2024-05-25 | 0.000000000000000000$ | 58.68$ | 0.00008781$ | 0.00008976$ |
2024-05-24 | 0.000000000000000000$ | 58.68$ | 0.00008781$ | 0.00008781$ |
2024-05-23 | 0.000000000000000000$ | 5.11$ | 0.00012472$ | 0.00008781$ |
2024-05-22 | 0.000000000000000000$ | 5.11$ | 0.00012472$ | 0.00012472$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい